Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Chart Gold Reserve Inc   News Gold Reserve Inc   Download Historical Prices for Metastock Gold Reserve Inc  and Others  Technical Analysis Gold Reserve Inc   
Last Trade3.00Last Trade Time2018-01-30 - 00:00:00
Variation--0.09 (+0.97%)Open3.21
High3.21Low3.00
Volume15,200Average Volume (3m)0
YieldBid / AskN/A
Former Close3.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRZ quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-08-2433,5003.333.333.253.2700:00:00
2005-08-2516,9003.283.353.263.2600:00:00
2005-08-2641,2003.263.293.153.1500:00:00
2005-08-2957,1003.153.163.013.0200:00:00
2005-08-30104,7002.962.972.872.9700:00:00
2005-08-3150,8002.903.062.903.0500:00:00
2005-09-0169,9003.083.253.083.2400:00:00
2005-09-0242,0003.233.353.183.3000:00:00
2005-09-0628,1003.273.273.203.2100:00:00
2005-09-0737,6003.173.283.113.1800:00:00
2005-09-0851,4003.213.243.153.2300:00:00
2005-09-0940,8003.283.303.213.2900:00:00
2005-09-1213,8003.283.293.223.2500:00:00
2005-09-136,7003.223.223.193.1900:00:00
2005-09-1453,8003.283.283.163.2300:00:00
2005-09-1588,2003.303.423.293.4000:00:00
2005-09-1650,7003.413.483.403.4300:00:00
2005-09-19130,5003.483.603.463.5200:00:00
2005-09-20429,6003.503.612.202.5600:00:00
2005-09-21799,9002.683.092.672.7700:00:00
2005-09-221,058,8002.402.751.902.1000:00:00
2005-09-23383,2001.952.301.952.2900:00:00
2005-09-26182,7002.332.482.172.2100:00:00
2005-09-27169,7002.202.212.002.0200:00:00
2005-09-28184,4002.042.251.952.2300:00:00
2005-09-2999,2002.202.212.152.2000:00:00
2005-09-30115,9002.222.332.152.3000:00:00
2005-10-03137,3002.332.332.122.2000:00:00
2005-10-0453,6002.252.252.112.1400:00:00
2005-10-05141,3002.112.222.112.1500:00:00
2005-10-0670,8002.162.282.122.1400:00:00
2005-10-07156,4002.102.332.102.3300:00:00
2005-10-1015,2002.322.352.322.3400:00:00
2005-10-1164,8002.342.442.322.4300:00:00
2005-10-1230,3002.452.452.292.3500:00:00
2005-10-1357,7002.352.352.102.2200:00:00
2005-10-1429,4002.222.222.102.1200:00:00
2005-10-1716,5002.152.232.132.1500:00:00
2005-10-1839,6002.102.112.022.1100:00:00
2005-10-1950,9002.112.121.952.0300:00:00
2005-10-2083,6002.022.121.952.1100:00:00
2005-10-2117,0002.152.152.022.1400:00:00
2005-10-2453,1002.142.202.072.2000:00:00
2005-10-2539,5002.202.292.152.1800:00:00
2005-10-2645,9002.162.302.162.2300:00:00
2005-10-2715,2002.242.472.152.1600:00:00
2005-10-2824,2002.162.262.152.2500:00:00
2005-10-3167,0002.332.331.972.1000:00:00
2005-11-0119,1002.152.152.002.0200:00:00
2005-11-0273,1002.022.242.012.2300:00:00
2005-11-0317,7002.102.222.012.1100:00:00
2005-11-04141,1002.142.172.052.0700:00:00
2005-11-0749,5002.102.102.022.0200:00:00
2005-11-0811,8002.012.082.012.0300:00:00
2005-11-0926,9002.012.122.012.0300:00:00
2005-11-1021,3002.012.031.972.0200:00:00
2005-11-1120,5001.952.041.952.0100:00:00
2005-11-14180,8001.971.991.771.8500:00:00
2005-11-1584,4001.841.841.751.7600:00:00
2005-11-1648,0001.801.921.781.8200:00:00
2005-11-1794,5001.842.031.822.0200:00:00
2005-11-1851,5002.052.101.982.0400:00:00
2005-11-21233,4002.062.262.062.0800:00:00
2005-11-22176,8002.092.121.922.0200:00:00
2005-11-23255,4002.002.192.002.0800:00:00
2005-11-2581,9002.182.182.042.0800:00:00
2005-11-2877,5002.082.082.012.0200:00:00
2005-11-29114,5002.022.062.012.0600:00:00
2005-11-30312,3002.042.161.992.1500:00:00
2005-12-01193,1002.212.442.212.4200:00:00
2005-12-02370,2002.442.962.422.8700:00:00
2005-12-05240,7002.903.082.903.0200:00:00
2005-12-06237,1003.033.032.792.8500:00:00
2005-12-07137,1002.852.982.822.9600:00:00
2005-12-0874,4003.003.022.902.9600:00:00
2005-12-0998,2003.053.052.973.0000:00:00
2005-12-1260,0003.063.193.013.0200:00:00
2005-12-13120,8003.023.082.852.8900:00:00
2005-12-14104,3002.882.922.762.7700:00:00
2005-12-1528,3002.752.892.752.8800:00:00
2005-12-1623,5002.792.922.792.8900:00:00
2005-12-1951,4002.922.922.782.7800:00:00
2005-12-2042,7002.812.852.712.7400:00:00
2005-12-2121,4002.722.762.702.7300:00:00
2005-12-2228,8002.752.922.732.7800:00:00
2005-12-2310,3002.822.872.822.8500:00:00
2005-12-2736,1002.852.952.852.9200:00:00
2005-12-2877,5002.953.002.892.9000:00:00
2005-12-2933,8002.882.932.852.8600:00:00
2005-12-3045,8002.852.952.852.9300:00:00
2006-01-03107,6002.993.152.993.0400:00:00
2006-01-04149,1003.173.553.063.5200:00:00
2006-01-05214,4003.623.693.433.6100:00:00
2006-01-06112,4003.703.803.633.7700:00:00
2006-01-09204,6003.864.133.773.9100:00:00
2006-01-10658,4004.104.794.044.7500:00:00
2006-01-11443,1004.755.204.754.8600:00:00
2006-01-12268,8004.975.154.754.9900:00:00
2006-01-13358,0005.005.444.945.2900:00:00
2006-01-17342,8005.305.304.954.9900:00:00
2006-01-18226,8004.955.044.754.9000:00:00
2006-01-19178,6005.085.084.855.0500:00:00
2006-01-20119,3005.135.134.874.9400:00:00
2006-01-23155,1004.905.134.815.1000:00:00
2006-01-24139,1005.075.204.975.1100:00:00
2006-01-25378,2005.065.454.945.4500:00:00
2006-01-26402,4005.456.105.325.8100:00:00
2006-01-27414,3005.966.495.866.1800:00:00
2006-01-30226,6006.256.586.016.1200:00:00
2006-01-31191,7006.156.265.705.8800:00:00
2006-02-01283,5005.875.875.255.8300:00:00
2006-02-02147,0005.936.205.655.6800:00:00
2006-02-0396,6005.505.645.355.4300:00:00
2006-02-06157,6005.215.895.215.7800:00:00
2006-02-07183,5005.755.895.215.3900:00:00
2006-02-08168,6005.185.385.125.1600:00:00
2006-02-09212,2005.245.535.245.4500:00:00
2006-02-10135,8005.335.335.115.2300:00:00
2006-02-13372,8005.105.104.404.5600:00:00
2006-02-1493,4004.514.794.504.6900:00:00
2006-02-1591,9004.784.804.604.6400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources