Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GLR RESOURCES INC - [Ticker: GRS.TO]Chart GLR RESOURCES INC  News GLR RESOURCES INC  Download Historical Prices for Metastock GLR RESOURCES INC and Others  Technical Analysis GLR RESOURCES INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRS.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-12-171,0000.370.370.370.3700:00:00
2002-12-188,7000.350.350.340.3500:00:00
2002-12-204,0000.330.380.330.3800:00:00
2002-12-236000.400.400.400.4000:00:00
2002-12-275,0000.350.350.350.3500:00:00
2002-12-318,0000.410.410.410.4100:00:00
2003-01-0211,0000.430.450.430.4500:00:00
2003-01-035000.450.450.450.4500:00:00
2003-01-0635,8000.430.500.430.5000:00:00
2003-01-0720,0000.460.460.440.4500:00:00
2003-01-0816,0000.450.480.450.4700:00:00
2003-01-095,0000.490.490.490.4900:00:00
2003-01-106,6000.460.460.460.4600:00:00
2003-01-135,0000.480.480.470.4700:00:00
2003-01-1415,0000.460.460.450.4500:00:00
2003-01-156,0000.450.470.450.4700:00:00
2003-01-165000.420.420.420.4200:00:00
2003-01-175,0000.420.420.420.4200:00:00
2003-01-204,0000.440.440.440.4400:00:00
2003-01-225,5000.440.450.440.4500:00:00
2003-01-2347,6000.500.500.470.4700:00:00
2003-01-2417,7000.500.500.370.4500:00:00
2003-01-278,0000.440.440.440.4400:00:00
2003-01-2810,0000.470.470.400.4500:00:00
2003-01-2919,3000.450.490.420.4300:00:00
2003-01-3024,0000.440.480.440.4700:00:00
2003-01-3139,0000.440.470.430.4700:00:00
2003-02-031,260,0000.440.450.400.4500:00:00
2003-02-0487,5000.460.480.450.4800:00:00
2003-02-066,0000.460.460.460.4600:00:00
2003-02-0720,0000.440.440.430.4400:00:00
2003-02-1014,5000.410.430.410.4100:00:00
2003-02-1188,2000.410.410.370.4000:00:00
2003-02-1231,8000.400.430.380.4300:00:00
2003-02-1324,0000.410.410.380.4000:00:00
2003-02-143,0000.410.410.410.4100:00:00
2003-02-175000.400.400.400.4000:00:00
2003-02-1829,2000.380.400.370.4000:00:00
2003-02-2017,4000.380.380.370.3700:00:00
2003-02-211,0000.360.360.360.3600:00:00
2003-02-2420,0000.380.380.380.3800:00:00
2003-02-2530,0000.360.360.330.3500:00:00
2003-02-261,0000.370.370.370.3700:00:00
2003-02-287,8000.370.390.370.3900:00:00
2003-03-0483,5000.390.390.360.3900:00:00
2003-03-0553,0000.390.430.390.4300:00:00
2003-03-0611,5000.400.400.390.3900:00:00
2003-03-0762,0000.400.430.400.4000:00:00
2003-03-1016,0000.430.430.400.4000:00:00
2003-03-1110,8000.380.400.380.4000:00:00
2003-03-125,5000.380.380.380.3800:00:00
2003-03-135,0000.390.390.390.3900:00:00
2003-03-148,8000.360.390.360.3900:00:00
2003-03-173,0000.380.380.380.3800:00:00
2003-03-1815,5000.350.370.350.3500:00:00
2003-03-1911,5000.350.350.350.3500:00:00
2003-03-205,0000.370.370.370.3700:00:00
2003-03-2119,2000.340.360.330.3300:00:00
2003-03-2441,0000.310.350.310.3500:00:00
2003-03-2516,5000.350.350.300.3000:00:00
2003-03-2610,0000.330.330.290.2900:00:00
2003-03-278,5000.330.330.300.3000:00:00
2003-03-2816,0000.340.340.320.3400:00:00
2003-03-3110,0000.350.350.350.3500:00:00
2003-04-035,0000.350.350.320.3200:00:00
2003-04-0410,0000.350.350.310.3400:00:00
2003-04-0714,0000.340.340.340.3400:00:00
2003-04-091,0000.350.350.350.3500:00:00
2003-04-1033,5000.340.340.300.3300:00:00
2003-04-115,0000.340.340.340.3400:00:00
2003-04-1411,0000.370.370.340.3400:00:00
2003-04-152,5000.310.340.310.3100:00:00
2003-04-165000.340.340.340.3400:00:00
2003-04-1725,0000.330.380.330.3800:00:00
2003-04-2110,0000.350.350.350.3500:00:00
2003-04-2212,1000.340.340.330.3300:00:00
2003-04-232,5000.330.330.320.3200:00:00
2003-04-242,5000.310.310.310.3100:00:00
2003-04-2524,8000.320.320.300.3200:00:00
2003-04-284,0000.310.310.310.3100:00:00
2003-04-295,0000.310.310.300.3000:00:00
2003-04-3029,0000.340.340.300.3100:00:00
2003-05-014,0000.320.320.320.3200:00:00
2003-05-0212,5000.300.320.300.3200:00:00
2003-05-0522,7000.350.350.280.2800:00:00
2003-05-06732,9000.320.350.320.3500:00:00
2003-05-0730,0000.370.370.330.3300:00:00
2003-05-087,0000.370.370.330.3300:00:00
2003-05-1231,5000.350.390.320.3900:00:00
2003-05-1330,0000.420.420.400.4000:00:00
2003-05-143,7000.410.410.400.4000:00:00
2003-05-151,8000.380.380.370.3700:00:00
2003-05-1652,5000.370.410.310.4100:00:00
2003-05-2119,0000.380.380.380.3800:00:00
2003-05-2214,5000.380.380.370.3700:00:00
2003-05-232,1000.370.370.370.3700:00:00
2003-05-264,5000.350.350.350.3500:00:00
2003-05-275,5000.380.380.350.3500:00:00
2003-05-2850,0000.320.320.320.3200:00:00
2003-05-304,0000.380.380.380.3800:00:00
2003-06-0435,6000.350.380.350.3800:00:00
2003-06-0515,5000.350.380.350.3800:00:00
2003-06-064,2000.360.370.360.3700:00:00
2003-06-094,0000.370.370.370.3700:00:00
2003-06-112,0000.370.370.370.3700:00:00
2003-06-121,5000.350.350.340.3400:00:00
2003-06-132,0000.350.350.340.3400:00:00
2003-06-178,8000.350.350.330.3400:00:00
2003-06-1930,0000.350.350.350.3500:00:00
2003-06-2018,0000.350.350.350.3500:00:00
2003-06-2312,0000.370.370.360.3600:00:00
2003-06-243,0000.360.360.350.3500:00:00
2003-06-255,0000.340.340.340.3400:00:00
2003-06-265,0000.350.350.350.3500:00:00
2003-07-0216,0000.330.340.320.3400:00:00
2003-07-0723,0000.320.340.310.3400:00:00
2003-07-085,0000.320.320.320.3200:00:00
2003-07-0922,0000.320.340.320.3200:00:00
2003-07-1010,0000.330.330.330.3300:00:00
2003-07-1424,5000.320.330.320.3300:00:00
2003-07-1520,0000.320.320.320.3200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources