TR4DER - Garmin Ltd. [GRMN] Historical Prices

Garmin Ltd. - [Ticker: GRMN]
Last Trade	67.50	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.84 (+1.01%)	Open	67.31
High	68.34	Low	66.80
Volume	317,724	Average Volume (3m)	0
Yield		Bid / Ask	59.92 x 100 - 60.00 x 300
Former Close	66.66	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRMN quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-19	662,400	40.20	40.83	39.10	40.76	00:00:00
2004-04-20	683,800	40.87	41.19	39.88	39.88	00:00:00
2004-04-21	727,400	40.04	40.46	39.86	40.19	00:00:00
2004-04-22	894,800	39.88	40.60	39.60	40.39	00:00:00
2004-04-23	514,800	40.40	40.53	39.57	40.07	00:00:00
2004-04-26	2,483,800	40.49	40.49	38.05	38.65	00:00:00
2004-04-27	1,463,200	39.17	39.70	38.79	39.32	00:00:00
2004-04-28	12,201,800	35.61	36.50	32.10	32.91	00:00:00
2004-04-29	2,228,000	33.22	33.61	32.71	33.04	00:00:00
2004-04-30	2,246,200	33.22	33.22	32.12	32.22	00:00:00
2004-05-03	1,906,000	32.50	32.68	31.59	31.68	00:00:00
2004-05-04	3,347,000	31.95	32.00	29.87	29.90	00:00:00
2004-05-05	3,358,400	30.02	30.44	29.91	30.14	00:00:00
2004-05-06	1,665,000	30.15	30.22	29.25	29.50	00:00:00
2004-05-07	2,079,600	29.58	29.86	29.40	29.47	00:00:00
2004-05-10	1,575,800	29.35	29.75	28.36	29.10	00:00:00
2004-05-11	1,676,800	29.23	29.57	29.07	29.34	00:00:00
2004-05-12	1,967,400	29.50	29.65	28.37	29.11	00:00:00
2004-05-13	1,351,000	28.94	29.22	28.64	28.93	00:00:00
2004-05-14	1,461,000	29.36	29.46	29.01	29.09	00:00:00
2004-05-17	1,264,800	28.67	28.95	28.08	28.43	00:00:00
2004-05-18	1,335,400	28.40	29.71	28.40	29.62	00:00:00
2004-05-19	2,305,800	30.15	31.86	30.00	30.89	00:00:00
2004-05-20	2,299,400	31.20	32.06	30.75	31.54	00:00:00
2004-05-21	2,094,400	31.99	32.76	31.71	32.60	00:00:00
2004-05-24	2,331,000	34.21	34.49	32.85	33.08	00:00:00
2004-05-25	1,641,600	33.39	34.38	32.80	34.33	00:00:00
2004-05-26	1,453,400	34.26	34.33	33.25	33.52	00:00:00
2004-05-27	1,999,000	33.70	34.88	33.70	34.23	00:00:00
2004-05-28	959,400	34.57	34.80	33.80	34.72	00:00:00
2004-06-01	1,351,000	34.26	34.99	34.26	34.81	00:00:00
2004-06-02	632,000	35.00	35.00	34.26	34.45	00:00:00
2004-06-03	693,000	34.27	34.50	33.76	33.79	00:00:00
2004-06-04	664,600	34.05	34.43	33.60	33.78	00:00:00
2004-06-07	1,039,600	34.47	35.38	33.91	35.13	00:00:00
2004-06-08	1,049,600	35.22	35.38	34.75	34.98	00:00:00
2004-06-09	799,000	34.59	34.99	34.23	34.35	00:00:00
2004-06-10	398,400	34.63	34.70	34.15	34.54	00:00:00
2004-06-14	1,196,600	34.63	34.88	32.82	33.03	00:00:00
2004-06-15	1,341,400	32.93	33.53	32.67	33.44	00:00:00
2004-06-16	3,894,600	33.60	33.60	31.27	31.42	00:00:00
2004-06-17	1,987,600	31.73	31.73	30.63	30.82	00:00:00
2004-06-18	1,577,200	30.55	32.80	30.53	31.93	00:00:00
2004-06-21	565,400	31.95	32.25	31.15	31.27	00:00:00
2004-06-22	1,098,800	31.30	32.97	31.15	32.80	00:00:00
2004-06-23	970,000	32.65	33.64	32.15	33.36	00:00:00
2004-06-24	1,601,800	33.57	34.77	33.29	34.39	00:00:00
2004-06-25	624,000	34.80	34.80	34.45	34.66	00:00:00
2004-06-28	2,071,600	34.98	36.37	34.50	36.10	00:00:00
2004-06-29	1,630,600	36.03	36.30	35.26	35.72	00:00:00
2004-06-30	1,452,200	35.40	37.08	35.30	37.06	00:00:00
2004-07-01	3,178,400	36.55	36.56	34.59	34.66	00:00:00
2004-07-02	994,000	35.00	35.43	34.40	34.41	00:00:00
2004-07-06	1,146,600	34.43	35.33	34.10	34.85	00:00:00
2004-07-07	962,400	35.48	35.74	35.01	35.50	00:00:00
2004-07-08	810,600	35.28	36.19	35.03	35.29	00:00:00
2004-07-09	372,800	35.77	36.13	35.30	35.84	00:00:00
2004-07-12	805,800	35.84	36.04	34.35	34.91	00:00:00
2004-07-13	786,400	34.77	35.63	34.77	35.55	00:00:00
2004-07-14	703,800	35.34	35.55	34.90	35.16	00:00:00
2004-07-15	829,800	34.98	35.59	34.34	34.34	00:00:00
2004-07-16	1,447,400	34.35	35.11	33.69	34.13	00:00:00
2004-07-19	873,600	34.61	35.10	33.82	34.89	00:00:00
2004-07-20	905,000	35.10	35.17	34.40	34.99	00:00:00
2004-07-21	838,400	35.00	35.02	33.81	33.88	00:00:00
2004-07-22	1,283,200	33.97	34.62	33.00	34.00	00:00:00
2004-07-23	773,000	33.64	33.86	32.45	32.76	00:00:00
2004-07-26	748,000	32.96	33.35	32.50	32.83	00:00:00
2004-07-27	2,185,600	32.95	34.76	31.51	33.65	00:00:00
2004-07-28	10,419,400	36.66	39.43	35.04	37.74	00:00:00
2004-07-29	2,966,000	37.18	38.24	37.10	38.07	00:00:00
2004-07-30	2,133,800	38.07	38.48	37.49	37.50	00:00:00
2004-08-02	1,750,200	37.49	39.00	37.00	38.70	00:00:00
2004-08-03	1,065,000	38.13	38.68	37.07	37.36	00:00:00
2004-08-04	1,146,600	37.74	38.30	37.38	37.79	00:00:00
2004-08-05	908,600	37.64	38.20	37.09	37.23	00:00:00
2004-08-06	1,247,800	37.00	37.59	35.66	36.15	00:00:00
2004-08-09	662,000	35.47	36.59	35.31	35.92	00:00:00
2004-08-10	935,600	36.17	37.94	36.03	37.87	00:00:00
2004-08-11	1,609,600	37.41	37.84	35.67	37.33	00:00:00
2004-08-12	2,106,800	36.74	37.00	35.40	36.19	00:00:00
2004-08-13	841,400	36.25	36.61	35.80	35.93	00:00:00
2004-08-16	749,400	36.65	36.65	35.87	36.20	00:00:00
2004-08-17	1,121,200	36.13	37.10	36.07	37.10	00:00:00
2004-08-18	1,090,400	36.98	38.00	36.55	37.91	00:00:00
2004-08-19	909,800	37.50	37.91	37.17	37.49	00:00:00
2004-08-20	626,800	37.67	38.49	37.16	38.10	00:00:00
2004-08-23	947,400	38.29	38.49	37.59	37.92	00:00:00
2004-08-24	624,800	38.29	38.29	36.77	37.34	00:00:00
2004-08-25	1,872,600	37.08	39.10	37.08	38.69	00:00:00
2004-08-26	845,400	38.49	38.72	38.10	38.66	00:00:00
2004-08-27	715,000	38.67	39.25	38.24	38.98	00:00:00
2004-08-30	1,504,000	38.62	40.14	38.10	39.81	00:00:00
2004-08-31	2,400,000	40.00	40.47	37.77	38.91	00:00:00
2004-09-01	680,200	38.58	39.45	37.90	38.40	00:00:00
2004-09-02	950,800	38.49	39.94	38.07	39.81	00:00:00
2004-09-03	898,600	39.42	40.13	39.13	39.83	00:00:00
2004-09-07	754,400	39.90	41.00	39.86	40.72	00:00:00
2004-09-08	1,064,800	40.38	41.00	39.62	39.99	00:00:00
2004-09-09	1,281,200	40.05	40.60	39.62	39.90	00:00:00
2004-09-10	967,000	40.09	40.09	39.38	39.71	00:00:00
2004-09-13	1,043,000	39.80	40.23	39.17	40.00	00:00:00
2004-09-14	1,213,000	40.10	40.64	39.68	40.50	00:00:00
2004-09-15	1,496,000	40.55	40.55	39.05	39.21	00:00:00
2004-09-16	1,001,600	39.72	40.60	39.48	40.27	00:00:00
2004-09-17	1,135,400	40.55	41.32	40.51	41.10	00:00:00
2004-09-20	1,194,600	41.05	41.23	40.26	40.62	00:00:00
2004-09-21	581,000	40.66	40.99	40.35	40.77	00:00:00
2004-09-22	986,400	40.57	40.68	39.70	40.05	00:00:00
2004-09-23	574,800	39.74	40.25	39.50	39.57	00:00:00
2004-09-24	605,800	39.38	39.89	39.04	39.52	00:00:00
2004-09-27	746,200	39.91	40.30	39.32	40.05	00:00:00
2004-09-28	789,400	39.75	40.36	39.56	40.20	00:00:00
2004-09-29	1,705,400	40.07	42.59	39.90	42.45	00:00:00
2004-09-30	1,871,200	42.33	43.95	42.31	43.25	00:00:00
2004-10-01	1,086,800	43.53	44.25	43.10	44.24	00:00:00
2004-10-04	1,033,800	43.98	44.64	43.17	43.35	00:00:00
2004-10-05	1,102,200	43.45	44.10	43.25	43.97	00:00:00
2004-10-06	1,252,000	43.98	45.10	43.50	45.05	00:00:00
2004-10-07	842,000	44.31	45.40	43.80	45.21	00:00:00
2004-10-08	810,200	45.00	45.19	44.51	44.73	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>