Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.84 (+1.01%) Garmin Ltd. - [Ticker: GRMN]Chart Garmin Ltd.  News Garmin Ltd.  Download Historical Prices for Metastock Garmin Ltd. and Others  Technical Analysis Garmin Ltd.  
Last Trade67.50Last Trade Time2018-12-03 - 00:00:00
Variation+0.84 (+1.01%)Open67.31
High68.34Low66.80
Volume317,724Average Volume (3m)0
YieldBid / Ask59.92 x 100 - 60.00 x 300
Former Close66.6652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRMN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-241,568,80042.4342.4541.5042.0500:00:00
2003-10-27821,60042.1943.9542.0543.8100:00:00
2003-10-281,265,00043.9645.3043.8244.9700:00:00
2003-10-297,303,80045.3654.0845.0552.0500:00:00
2003-10-303,156,00050.8051.1849.2350.3200:00:00
2003-10-31970,60050.3250.3249.7650.0000:00:00
2003-11-033,289,00050.5753.7850.3153.2600:00:00
2003-11-041,070,80053.5053.9251.8853.7700:00:00
2003-11-05928,20053.2653.5651.3152.3300:00:00
2003-11-06703,80052.2052.3350.7351.3500:00:00
2003-11-07578,80051.5652.5051.0251.2000:00:00
2003-11-10382,20051.4851.4850.1050.1900:00:00
2003-11-11692,00050.3550.5448.1149.9900:00:00
2003-11-12421,60050.0050.5050.0050.4900:00:00
2003-11-13635,60050.4751.6850.2351.0800:00:00
2003-11-14504,00050.8151.3849.2849.3800:00:00
2003-11-171,660,60049.2652.0048.8951.7200:00:00
2003-11-181,588,20052.3753.4251.6551.8500:00:00
2003-11-191,289,80051.9352.3250.8251.6200:00:00
2003-11-203,317,00051.2554.1049.4252.9100:00:00
2003-11-21804,00053.4054.0051.2652.2400:00:00
2003-11-242,175,80052.9555.2052.8555.0000:00:00
2003-11-252,118,00055.4057.2355.1055.6600:00:00
2003-11-26902,80056.2056.4655.0556.0100:00:00
2003-11-28261,60055.5056.4555.4555.9900:00:00
2003-12-011,144,80056.5557.8454.3855.7700:00:00
2003-12-02573,00055.9356.3555.5655.8200:00:00
2003-12-03759,20056.0357.0554.7154.9100:00:00
2003-12-04948,20055.1356.0552.9754.5500:00:00
2003-12-05569,00054.2654.2852.9553.5500:00:00
2003-12-08961,40053.6554.8552.8053.2500:00:00
2003-12-09580,60053.1754.0552.6752.6900:00:00
2003-12-101,390,60052.8152.9650.0951.3200:00:00
2003-12-111,284,20051.2354.4551.0053.7600:00:00
2003-12-121,576,80054.6856.9754.3554.7700:00:00
2003-12-151,599,80056.2456.4452.9353.3500:00:00
2003-12-16653,60053.2353.6552.9853.2500:00:00
2003-12-171,260,00053.1454.8652.2054.4400:00:00
2003-12-18914,60055.0255.5853.7354.4100:00:00
2003-12-197,387,60054.7556.0054.2655.0200:00:00
2003-12-221,769,60055.8056.0053.2054.2500:00:00
2003-12-23976,60054.2355.2853.8055.1500:00:00
2003-12-24454,80054.9055.0553.8753.9800:00:00
2003-12-26231,80054.2154.4553.8454.0100:00:00
2003-12-29742,80054.1355.0053.9654.9700:00:00
2003-12-30775,60054.9655.8954.5154.7500:00:00
2003-12-31636,20055.1155.6354.0154.4800:00:00
2004-01-02926,00055.1455.1453.3353.6900:00:00
2004-01-05997,40053.8455.0053.2454.6900:00:00
2004-01-062,353,40054.5058.6853.9557.6700:00:00
2004-01-071,526,20058.0059.4757.1557.3500:00:00
2004-01-08728,80057.4658.5357.0058.0400:00:00
2004-01-09887,60057.5358.2356.7557.3000:00:00
2004-01-12655,60057.4357.5056.6057.4000:00:00
2004-01-13847,20057.4158.2056.3056.9200:00:00
2004-01-141,033,60057.6058.5556.3357.4300:00:00
2004-01-151,134,80057.4658.1256.6157.5000:00:00
2004-01-16731,80057.5158.1557.1257.7500:00:00
2004-01-20875,40057.9158.0256.1157.2500:00:00
2004-01-21552,40057.4558.0056.2057.6200:00:00
2004-01-22806,00057.6358.5056.2156.2100:00:00
2004-01-231,308,80056.3456.9754.5854.8800:00:00
2004-01-261,852,40054.6354.8552.5354.0200:00:00
2004-01-271,088,80053.7354.0252.6452.8100:00:00
2004-01-28905,60053.0553.5852.6153.0000:00:00
2004-01-291,309,00052.9253.3452.2153.1000:00:00
2004-01-30538,20053.1053.3352.5053.1400:00:00
2004-02-021,037,60053.0054.0051.8452.0400:00:00
2004-02-031,516,60051.9952.0550.2750.5000:00:00
2004-02-041,208,40049.9750.0048.7549.1500:00:00
2004-02-05863,00049.4350.6249.0849.6500:00:00
2004-02-061,427,60050.0152.1650.0051.5100:00:00
2004-02-09579,60052.2052.3051.3051.3600:00:00
2004-02-10781,60051.4352.4051.2452.1000:00:00
2004-02-119,142,60048.8549.0044.6046.8200:00:00
2004-02-122,482,20048.4849.4047.3847.9000:00:00
2004-02-131,029,20048.3548.6547.5048.0000:00:00
2004-02-17708,60048.5048.5547.6047.6500:00:00
2004-02-18924,40047.5747.5946.7047.1000:00:00
2004-02-19842,00047.2348.0246.5946.6200:00:00
2004-02-201,149,60046.5646.7345.9646.2100:00:00
2004-02-231,255,20046.0146.3845.6045.8100:00:00
2004-02-241,322,00046.4146.4845.3646.1400:00:00
2004-02-251,521,20046.3546.3745.5046.1000:00:00
2004-02-26954,40046.3046.4545.9246.0800:00:00
2004-02-27763,40045.9646.3345.5545.8400:00:00
2004-03-011,142,80046.3646.4045.3846.3500:00:00
2004-03-02965,00046.1847.7046.0246.9500:00:00
2004-03-03625,00046.7147.4445.8446.4000:00:00
2004-03-04376,00046.1047.0045.9946.5200:00:00
2004-03-05617,00046.4046.6545.7846.0000:00:00
2004-03-083,400,60044.8145.9844.4044.8100:00:00
2004-03-091,977,20044.4344.8042.3542.3600:00:00
2004-03-101,714,60042.2743.6041.1542.0800:00:00
2004-03-111,786,60042.0242.4540.9740.9800:00:00
2004-03-121,922,20041.0342.0040.7041.3400:00:00
2004-03-151,779,80041.2041.5039.7239.8300:00:00
2004-03-161,865,20040.3540.6039.8039.8500:00:00
2004-03-171,667,00040.2441.7840.0040.6500:00:00
2004-03-18936,60040.7440.7540.0040.4000:00:00
2004-03-191,167,80040.7540.9540.2840.3500:00:00
2004-03-22831,40040.1840.3539.7540.0800:00:00
2004-03-231,062,40040.6440.7039.7139.8300:00:00
2004-03-242,061,20039.9842.7039.8142.4500:00:00
2004-03-252,892,20042.7744.5042.5044.3600:00:00
2004-03-26847,00043.9744.5243.1943.3100:00:00
2004-03-291,399,80043.7043.8442.5442.9200:00:00
2004-03-30923,60042.7544.3342.3944.3000:00:00
2004-03-311,054,20044.4544.4542.6742.7100:00:00
2004-04-013,165,00042.8343.1442.2642.4000:00:00
2004-04-021,242,80043.1444.0042.4242.9900:00:00
2004-04-05950,80042.9943.1342.1142.7600:00:00
2004-04-06382,00042.6642.8542.1942.3300:00:00
2004-04-07613,60042.2142.9942.2042.4500:00:00
2004-04-08775,60042.8043.3442.2042.5700:00:00
2004-04-12603,60042.1142.9741.9342.2200:00:00
2004-04-13959,20042.2042.3940.3640.6500:00:00
2004-04-14874,60040.4241.3240.2841.2000:00:00
2004-04-15935,80041.0041.5840.0040.2200:00:00
2004-04-161,038,80039.9540.4739.8040.1600:00:00
2004-04-19662,40040.2040.8339.1040.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources