TR4DER - Garmin Ltd. [GRMN] Historical Prices

Garmin Ltd. - [Ticker: GRMN]
Last Trade	67.50	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.84 (+1.01%)	Open	67.31
High	68.34	Low	66.80
Volume	317,724	Average Volume (3m)	0
Yield		Bid / Ask	59.92 x 100 - 60.00 x 300
Former Close	66.66	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRMN quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-06	1,283,100	32.20	32.82	31.85	32.02	00:00:00
2010-01-07	2,962,600	31.76	32.29	30.85	32.17	00:00:00
2010-01-08	3,920,400	33.12	34.17	32.81	33.79	00:00:00
2010-01-11	1,997,700	34.10	34.45	33.52	34.29	00:00:00
2010-01-12	2,400,900	33.91	34.35	33.46	33.81	00:00:00
2010-01-13	2,221,800	34.08	34.80	33.89	34.67	00:00:00
2010-01-14	2,645,400	34.33	35.49	34.28	35.19	00:00:00
2010-01-15	2,058,000	35.34	35.43	34.66	35.13	00:00:00
2010-01-19	3,470,100	35.00	37.24	34.92	37.10	00:00:00
2010-01-20	2,482,600	36.98	36.98	35.57	36.15	00:00:00
2010-01-21	4,361,300	34.54	35.88	33.95	34.16	00:00:00
2010-01-22	2,037,400	34.10	34.44	33.33	33.42	00:00:00
2010-01-25	1,098,900	33.41	34.31	33.40	33.48	00:00:00
2010-01-26	1,135,500	33.43	33.88	32.81	33.15	00:00:00
2010-01-27	1,354,400	33.03	33.65	32.92	33.56	00:00:00
2010-01-28	1,549,000	33.68	33.99	32.35	32.81	00:00:00
2010-01-29	1,413,700	33.04	33.54	32.31	32.31	00:00:00
2010-02-01	1,467,700	32.34	32.78	32.14	32.53	00:00:00
2010-02-02	1,333,900	32.52	33.47	32.31	33.28	00:00:00
2010-02-03	1,738,600	33.02	33.53	32.66	33.07	00:00:00
2010-02-04	2,093,800	32.86	32.98	32.21	32.22	00:00:00
2010-02-05	1,853,900	32.36	32.65	31.48	32.39	00:00:00
2010-02-08	968,100	32.43	32.54	31.78	31.90	00:00:00
2010-02-09	1,357,400	32.45	32.45	31.40	31.92	00:00:00
2010-02-10	1,061,800	31.83	32.12	31.51	31.90	00:00:00
2010-02-11	1,404,800	31.90	32.58	31.82	32.42	00:00:00
2010-02-12	2,122,000	31.90	32.00	31.64	31.95	00:00:00
2010-02-16	1,713,600	32.15	32.97	32.10	32.79	00:00:00
2010-02-17	1,213,500	33.13	33.43	32.65	33.00	00:00:00
2010-02-18	2,302,000	33.59	34.00	33.34	33.79	00:00:00
2010-02-19	1,502,900	33.58	34.05	33.42	33.72	00:00:00
2010-02-22	2,520,200	33.98	35.19	33.95	34.92	00:00:00
2010-02-23	2,366,400	34.93	35.20	34.03	34.45	00:00:00
2010-02-24	9,779,600	33.39	33.50	31.35	32.45	00:00:00
2010-02-25	3,398,900	32.26	32.40	31.11	31.92	00:00:00
2010-02-26	1,918,200	31.82	32.18	31.31	31.95	00:00:00
2010-03-01	2,477,500	32.25	32.50	31.93	32.47	00:00:00
2010-03-02	2,882,700	32.49	33.29	32.37	32.99	00:00:00
2010-03-03	2,540,700	33.15	34.00	33.00	33.82	00:00:00
2010-03-04	1,121,000	33.89	34.00	33.58	33.86	00:00:00
2010-03-05	1,630,400	33.96	34.87	33.88	34.68	00:00:00
2010-03-08	1,756,200	34.62	35.13	34.53	35.11	00:00:00
2010-03-09	2,213,000	34.96	35.60	34.67	35.38	00:00:00
2010-03-10	1,171,700	35.06	35.70	35.06	35.70	00:00:00
2010-03-11	1,128,200	35.45	35.95	35.15	35.91	00:00:00
2010-03-12	1,271,900	35.57	36.00	35.57	35.91	00:00:00
2010-03-15	1,456,500	35.79	36.34	35.44	35.59	00:00:00
2010-03-16	1,367,200	35.65	35.86	35.21	35.30	00:00:00
2010-03-17	3,544,000	35.84	37.65	35.82	37.27	00:00:00
2010-03-18	2,051,900	37.44	37.46	36.20	36.74	00:00:00
2010-03-19	1,847,900	37.00	37.35	35.90	36.13	00:00:00
2010-03-22	1,485,000	36.00	36.42	35.77	36.23	00:00:00
2010-03-23	2,500,100	36.27	37.40	36.07	37.24	00:00:00
2010-03-24	2,295,400	37.42	38.24	37.15	38.05	00:00:00
2010-03-25	4,617,400	38.49	40.47	38.31	39.02	00:00:00
2010-03-26	2,049,600	39.02	40.19	39.02	39.94	00:00:00
2010-03-29	2,166,600	40.00	40.01	38.85	39.14	00:00:00
2010-03-30	3,068,500	39.36	39.36	37.81	38.10	00:00:00
2010-03-31	2,309,000	37.78	38.63	37.20	38.63	00:00:00
2010-04-01	1,971,900	38.84	39.10	37.84	37.99	00:00:00
2010-04-05	2,353,000	38.02	38.18	36.87	37.89	00:00:00
2010-04-06	1,603,600	37.85	38.82	37.76	38.58	00:00:00
2010-04-07	2,150,400	39.25	39.43	38.16	38.64	00:00:00
2010-04-08	1,699,200	38.56	38.60	37.53	38.14	00:00:00
2010-04-09	945,600	38.14	38.47	37.97	38.12	00:00:00
2010-04-12	2,180,900	38.23	38.29	37.60	37.61	00:00:00
2010-04-13	1,852,400	36.35	36.81	36.10	36.39	00:00:00
2010-04-14	1,744,000	36.62	37.17	36.40	37.12	00:00:00
2010-04-15	1,156,500	37.31	37.76	37.14	37.19	00:00:00
2010-04-16	2,209,900	36.99	37.20	35.61	36.12	00:00:00
2010-04-19	2,153,000	36.03	37.49	35.66	36.65	00:00:00
2010-04-20	820,800	36.80	36.92	36.36	36.71	00:00:00
2010-04-21	1,185,500	36.90	36.98	36.30	36.89	00:00:00
2010-04-22	1,080,900	36.63	37.55	36.36	37.53	00:00:00
2010-04-23	1,021,100	37.53	37.65	37.17	37.52	00:00:00
2010-04-26	1,116,500	37.62	38.27	37.46	37.70	00:00:00
2010-04-27	2,263,300	37.83	38.50	37.83	38.15	00:00:00
2010-04-28	952,200	38.28	38.50	37.78	38.25	00:00:00
2010-04-29	1,276,400	38.30	38.93	38.02	38.74	00:00:00
2010-04-30	1,846,300	38.69	39.00	37.23	37.38	00:00:00
2010-05-03	1,476,100	37.74	39.05	37.56	38.98	00:00:00
2010-05-04	2,637,200	38.69	38.69	36.50	37.48	00:00:00
2010-05-05	7,500,100	32.50	36.00	31.99	34.19	00:00:00
2010-05-06	2,903,900	34.00	35.35	32.10	33.49	00:00:00
2010-05-07	2,116,400	33.52	34.99	33.25	34.26	00:00:00
2010-05-10	2,313,700	36.01	36.01	33.85	35.60	00:00:00
2010-05-11	2,821,900	35.50	35.74	34.05	34.17	00:00:00
2010-05-12	2,354,900	34.18	34.32	33.20	33.94	00:00:00
2010-05-13	1,749,500	33.51	34.37	32.85	32.91	00:00:00
2010-05-14	2,278,300	32.55	33.75	32.25	33.53	00:00:00
2010-05-17	2,217,100	33.74	34.44	32.89	34.01	00:00:00
2010-05-18	2,363,800	34.23	34.49	33.10	33.34	00:00:00
2010-05-19	2,383,000	33.12	34.99	33.01	34.26	00:00:00
2010-05-20	1,935,800	33.45	34.00	32.81	33.44	00:00:00
2010-05-21	2,275,900	33.69	34.28	32.83	33.53	00:00:00
2010-05-24	1,525,800	33.73	33.98	33.07	33.10	00:00:00
2010-05-25	2,596,000	32.60	33.26	32.00	33.00	00:00:00
2010-05-26	2,283,800	32.97	33.41	31.78	31.82	00:00:00
2010-05-27	1,544,300	32.49	33.17	32.12	33.10	00:00:00
2010-05-28	1,412,600	33.10	33.78	32.85	33.58	00:00:00
2010-06-01	1,183,800	33.59	33.60	32.05	32.07	00:00:00
2010-06-02	1,228,000	32.15	33.23	32.00	33.10	00:00:00
2010-06-03	1,411,600	33.15	33.15	32.07	32.78	00:00:00
2010-06-04	1,906,400	32.15	32.45	31.66	32.00	00:00:00
2010-06-07	1,913,500	31.96	32.24	31.13	31.22	00:00:00
2010-06-08	1,849,100	31.21	32.84	31.17	32.33	00:00:00
2010-06-09	1,088,300	32.44	33.23	32.06	32.14	00:00:00
2010-06-10	1,270,100	32.64	33.29	32.25	33.16	00:00:00
2010-06-11	1,667,400	32.70	34.34	32.70	34.30	00:00:00
2010-06-14	2,016,400	34.40	34.49	32.47	32.56	00:00:00
2010-06-15	1,103,900	32.64	33.23	32.30	33.18	00:00:00
2010-06-16	940,900	32.88	32.96	32.30	32.67	00:00:00
2010-06-17	1,119,900	32.69	32.75	32.00	32.25	00:00:00
2010-06-18	1,588,100	32.19	32.89	31.97	31.97	00:00:00
2010-06-21	1,509,800	32.30	32.50	31.92	32.03	00:00:00
2010-06-22	1,283,600	32.02	32.57	31.90	31.95	00:00:00
2010-06-23	887,900	31.92	32.45	31.81	32.10	00:00:00
2010-06-24	1,068,600	32.10	32.40	31.76	31.86	00:00:00
2010-06-25	3,730,900	32.14	32.43	31.81	32.02	00:00:00
2010-06-28	1,940,000	31.90	31.96	30.53	30.60	00:00:00
2010-06-29	2,344,500	30.46	30.88	29.09	29.26	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>