|
 Garmin Ltd. - [Ticker: GRMN] |     | | Last Trade | 67.50 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +0.84 (+1.01%) | Open | 67.31 | | High | 68.34 | Low | 66.80 | | Volume | 317,724 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.92 x 100 - 60.00 x 300 | | Former Close | 66.66 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GRMN quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-08-01 | 3,340,200 | 35.96 | 36.05 | 34.02 | 34.99 | 00:00:00 | | 2008-08-04 | 2,649,900 | 35.00 | 35.08 | 33.56 | 33.67 | 00:00:00 | | 2008-08-05 | 2,518,600 | 34.01 | 35.30 | 33.81 | 35.01 | 00:00:00 | | 2008-08-06 | 3,599,300 | 34.84 | 38.21 | 34.38 | 37.83 | 00:00:00 | | 2008-08-07 | 2,638,300 | 37.40 | 37.40 | 35.60 | 36.79 | 00:00:00 | | 2008-08-08 | 1,928,900 | 36.65 | 37.89 | 36.31 | 37.09 | 00:00:00 | | 2008-08-11 | 2,350,100 | 37.36 | 38.90 | 36.80 | 38.65 | 00:00:00 | | 2008-08-12 | 2,191,800 | 38.89 | 39.75 | 37.39 | 37.93 | 00:00:00 | | 2008-08-13 | 1,727,800 | 37.67 | 37.98 | 35.94 | 37.03 | 00:00:00 | | 2008-08-14 | 1,367,500 | 36.51 | 37.60 | 36.34 | 37.46 | 00:00:00 | | 2008-08-15 | 1,370,100 | 36.92 | 38.33 | 36.81 | 37.21 | 00:00:00 | | 2008-08-18 | 1,822,400 | 37.50 | 37.89 | 36.60 | 37.04 | 00:00:00 | | 2008-08-19 | 1,150,600 | 36.52 | 37.90 | 36.28 | 36.69 | 00:00:00 | | 2008-08-20 | 2,211,900 | 36.62 | 37.55 | 35.83 | 36.44 | 00:00:00 | | 2008-08-21 | 1,273,300 | 36.12 | 36.49 | 35.38 | 36.04 | 00:00:00 | | 2008-08-22 | 1,210,100 | 36.99 | 36.99 | 35.66 | 36.22 | 00:00:00 | | 2008-08-25 | 1,624,300 | 35.79 | 36.07 | 34.50 | 35.18 | 00:00:00 | | 2008-08-26 | 1,875,000 | 35.22 | 35.43 | 33.92 | 34.46 | 00:00:00 | | 2008-08-27 | 1,404,000 | 34.38 | 35.22 | 33.91 | 34.97 | 00:00:00 | | 2008-08-28 | 1,334,100 | 35.45 | 36.00 | 34.95 | 35.55 | 00:00:00 | | 2008-08-29 | 1,358,500 | 35.26 | 35.35 | 34.33 | 34.76 | 00:00:00 | | 2008-09-02 | 1,688,200 | 35.79 | 35.90 | 34.23 | 34.40 | 00:00:00 | | 2008-09-03 | 1,817,700 | 34.50 | 34.50 | 33.75 | 33.81 | 00:00:00 | | 2008-09-04 | 2,568,000 | 33.67 | 34.09 | 32.78 | 32.79 | 00:00:00 | | 2008-09-05 | 3,512,800 | 32.71 | 32.93 | 30.73 | 32.51 | 00:00:00 | | 2008-09-08 | 2,662,200 | 32.69 | 33.19 | 31.83 | 32.18 | 00:00:00 | | 2008-09-09 | 2,226,700 | 31.76 | 33.25 | 31.51 | 32.11 | 00:00:00 | | 2008-09-10 | 2,091,100 | 32.28 | 33.43 | 32.15 | 32.84 | 00:00:00 | | 2008-09-11 | 2,396,800 | 32.50 | 33.91 | 32.19 | 33.64 | 00:00:00 | | 2008-09-12 | 1,908,400 | 33.47 | 34.63 | 33.25 | 34.46 | 00:00:00 | | 2008-09-15 | 2,566,800 | 33.50 | 35.00 | 32.37 | 32.59 | 00:00:00 | | 2008-09-16 | 2,987,600 | 32.07 | 34.84 | 32.06 | 34.19 | 00:00:00 | | 2008-09-17 | 4,033,800 | 33.60 | 36.47 | 33.42 | 34.94 | 00:00:00 | | 2008-09-18 | 2,796,100 | 36.02 | 37.55 | 35.00 | 36.71 | 00:00:00 | | 2008-09-19 | 3,568,200 | 38.55 | 38.95 | 36.30 | 37.93 | 00:00:00 | | 2008-09-22 | 2,057,300 | 37.40 | 37.50 | 34.60 | 34.87 | 00:00:00 | | 2008-09-23 | 2,285,300 | 34.55 | 36.24 | 34.31 | 35.67 | 00:00:00 | | 2008-09-24 | 1,832,300 | 36.16 | 37.30 | 35.73 | 37.16 | 00:00:00 | | 2008-09-25 | 1,256,600 | 37.11 | 37.89 | 36.13 | 36.50 | 00:00:00 | | 2008-09-26 | 1,180,700 | 35.73 | 36.90 | 35.26 | 36.37 | 00:00:00 | | 2008-09-29 | 1,864,000 | 35.11 | 35.70 | 34.00 | 34.34 | 00:00:00 | | 2008-09-30 | 2,004,500 | 34.39 | 34.93 | 33.58 | 33.94 | 00:00:00 | | 2008-10-01 | 1,776,800 | 33.62 | 33.92 | 32.19 | 33.06 | 00:00:00 | | 2008-10-02 | 1,977,300 | 33.00 | 33.88 | 31.06 | 31.16 | 00:00:00 | | 2008-10-03 | 2,249,100 | 31.79 | 31.91 | 28.59 | 28.72 | 00:00:00 | | 2008-10-06 | 2,866,800 | 28.02 | 28.66 | 25.77 | 28.60 | 00:00:00 | | 2008-10-07 | 1,893,600 | 28.76 | 29.02 | 26.30 | 27.01 | 00:00:00 | | 2008-10-08 | 3,894,200 | 26.09 | 27.13 | 24.35 | 24.41 | 00:00:00 | | 2008-10-09 | 2,607,400 | 24.72 | 25.20 | 23.54 | 24.42 | 00:00:00 | | 2008-10-10 | 4,086,000 | 23.02 | 26.90 | 22.65 | 25.52 | 00:00:00 | | 2008-10-13 | 1,820,800 | 26.60 | 27.88 | 25.90 | 27.64 | 00:00:00 | | 2008-10-14 | 1,869,200 | 28.25 | 28.30 | 25.38 | 26.28 | 00:00:00 | | 2008-10-15 | 1,532,100 | 25.99 | 26.15 | 22.84 | 22.88 | 00:00:00 | | 2008-10-16 | 1,582,600 | 22.87 | 24.61 | 22.15 | 24.52 | 00:00:00 | | 2008-10-17 | 1,730,300 | 24.50 | 25.50 | 23.70 | 24.32 | 00:00:00 | | 2008-10-20 | 1,009,700 | 24.67 | 25.51 | 23.90 | 25.51 | 00:00:00 | | 2008-10-21 | 1,176,100 | 25.01 | 25.89 | 24.23 | 24.27 | 00:00:00 | | 2008-10-22 | 1,804,000 | 23.96 | 24.41 | 21.76 | 22.43 | 00:00:00 | | 2008-10-23 | 2,358,900 | 22.41 | 22.76 | 20.62 | 21.94 | 00:00:00 | | 2008-10-24 | 1,825,300 | 20.26 | 21.75 | 20.26 | 21.26 | 00:00:00 | | 2008-10-27 | 1,847,900 | 20.85 | 21.75 | 20.25 | 20.26 | 00:00:00 | | 2008-10-28 | 3,432,100 | 21.00 | 21.75 | 19.90 | 21.43 | 00:00:00 | | 2008-10-29 | 4,962,200 | 22.30 | 23.45 | 21.18 | 21.95 | 00:00:00 | | 2008-10-30 | 4,691,300 | 22.07 | 23.34 | 22.07 | 23.29 | 00:00:00 | | 2008-10-31 | 4,236,900 | 23.12 | 23.24 | 22.09 | 22.45 | 00:00:00 | | 2008-11-03 | 4,453,100 | 22.17 | 22.83 | 21.87 | 22.05 | 00:00:00 | | 2008-11-04 | 6,159,500 | 22.16 | 22.50 | 21.86 | 22.14 | 00:00:00 | | 2008-11-05 | 3,086,800 | 22.25 | 22.34 | 21.16 | 21.24 | 00:00:00 | | 2008-11-06 | 1,719,000 | 21.00 | 21.54 | 20.20 | 20.24 | 00:00:00 | | 2008-11-07 | 2,129,200 | 20.76 | 20.98 | 20.20 | 20.78 | 00:00:00 | | 2008-11-10 | 1,382,400 | 21.28 | 21.65 | 20.22 | 20.43 | 00:00:00 | | 2008-11-11 | 1,904,900 | 20.05 | 20.42 | 18.94 | 19.64 | 00:00:00 | | 2008-11-12 | 1,772,600 | 19.40 | 19.61 | 18.80 | 18.80 | 00:00:00 | | 2008-11-13 | 1,738,800 | 18.70 | 20.50 | 18.00 | 20.44 | 00:00:00 | | 2008-11-14 | 1,350,100 | 19.90 | 20.32 | 19.02 | 19.04 | 00:00:00 | | 2008-11-17 | 1,174,500 | 18.54 | 19.00 | 18.18 | 18.31 | 00:00:00 | | 2008-11-18 | 2,268,800 | 18.37 | 18.69 | 17.08 | 17.35 | 00:00:00 | | 2008-11-19 | 1,749,600 | 17.41 | 17.85 | 15.95 | 15.98 | 00:00:00 | | 2008-11-20 | 2,393,400 | 15.85 | 16.84 | 15.17 | 15.22 | 00:00:00 | | 2008-11-21 | 2,286,700 | 15.11 | 15.88 | 14.40 | 15.77 | 00:00:00 | | 2008-11-24 | 2,158,700 | 16.30 | 17.10 | 15.84 | 17.00 | 00:00:00 | | 2008-11-25 | 2,161,700 | 17.20 | 17.41 | 16.36 | 16.93 | 00:00:00 | | 2008-11-26 | 1,314,000 | 16.80 | 17.18 | 16.56 | 17.02 | 00:00:00 | | 2008-11-28 | 661,100 | 17.05 | 17.10 | 16.46 | 17.03 | 00:00:00 | | 2008-12-01 | 1,765,800 | 16.68 | 17.19 | 15.40 | 15.53 | 00:00:00 | | 2008-12-02 | 1,111,000 | 16.00 | 16.48 | 15.62 | 16.48 | 00:00:00 | | 2008-12-03 | 1,161,100 | 16.03 | 16.97 | 15.96 | 16.94 | 00:00:00 | | 2008-12-04 | 1,893,400 | 16.26 | 17.43 | 16.18 | 16.79 | 00:00:00 | | 2008-12-05 | 1,242,200 | 16.50 | 17.57 | 16.01 | 17.47 | 00:00:00 | | 2008-12-08 | 1,513,200 | 17.99 | 18.75 | 17.88 | 18.47 | 00:00:00 | | 2008-12-09 | 1,410,700 | 18.16 | 20.18 | 18.16 | 18.93 | 00:00:00 | | 2008-12-10 | 1,444,300 | 19.50 | 20.56 | 19.20 | 20.03 | 00:00:00 | | 2008-12-11 | 1,411,300 | 19.18 | 20.22 | 18.53 | 18.99 | 00:00:00 | | 2008-12-12 | 1,021,500 | 19.83 | 20.01 | 18.25 | 19.59 | 00:00:00 | | 2008-12-15 | 1,708,400 | 19.75 | 20.00 | 18.27 | 19.01 | 00:00:00 | | 2008-12-16 | 2,227,800 | 19.23 | 20.72 | 19.00 | 20.57 | 00:00:00 | | 2008-12-17 | 1,430,800 | 20.05 | 20.24 | 19.10 | 20.00 | 00:00:00 | | 2008-12-18 | 1,539,900 | 20.18 | 20.19 | 18.42 | 18.80 | 00:00:00 | | 2008-12-19 | 2,247,700 | 18.23 | 19.72 | 18.23 | 19.45 | 00:00:00 | | 2008-12-22 | 1,888,800 | 19.61 | 19.84 | 18.84 | 19.75 | 00:00:00 | | 2008-12-23 | 818,500 | 19.56 | 19.88 | 19.02 | 19.19 | 00:00:00 | | 2008-12-24 | 733,500 | 19.29 | 19.98 | 18.92 | 19.43 | 00:00:00 | | 2008-12-26 | 506,200 | 19.90 | 19.91 | 19.21 | 19.39 | 00:00:00 | | 2008-12-29 | 1,007,600 | 19.50 | 19.60 | 18.35 | 18.63 | 00:00:00 | | 2008-12-30 | 1,577,700 | 18.71 | 19.80 | 18.58 | 19.69 | 00:00:00 | | 2008-12-31 | 1,308,600 | 19.02 | 19.85 | 19.02 | 19.17 | 00:00:00 | | 2009-01-02 | 1,884,800 | 19.00 | 22.00 | 19.00 | 21.77 | 00:00:00 | | 2009-01-05 | 1,897,500 | 20.83 | 22.04 | 20.75 | 22.00 | 00:00:00 | | 2009-01-06 | 3,074,400 | 20.50 | 21.25 | 19.70 | 21.09 | 00:00:00 | | 2009-01-07 | 1,432,700 | 20.61 | 21.09 | 20.20 | 21.03 | 00:00:00 | | 2009-01-08 | 1,206,500 | 21.00 | 21.35 | 20.17 | 21.03 | 00:00:00 | | 2009-01-09 | 995,400 | 21.05 | 21.31 | 20.20 | 20.37 | 00:00:00 | | 2009-01-12 | 2,642,700 | 20.29 | 20.30 | 17.90 | 18.27 | 00:00:00 | | 2009-01-13 | 1,866,400 | 18.11 | 19.00 | 18.11 | 18.87 | 00:00:00 | | 2009-01-14 | 1,561,200 | 18.60 | 18.87 | 17.40 | 17.63 | 00:00:00 | | 2009-01-15 | 1,341,100 | 17.58 | 18.12 | 16.84 | 17.79 | 00:00:00 | | 2009-01-16 | 1,398,600 | 18.11 | 18.35 | 17.26 | 17.88 | 00:00:00 | | 2009-01-20 | 1,950,000 | 17.35 | 17.63 | 16.43 | 16.60 | 00:00:00 | | 2009-01-21 | 1,580,900 | 16.75 | 17.83 | 16.62 | 17.75 | 00:00:00 | | 2009-01-22 | 1,258,200 | 17.53 | 17.59 | 16.79 | 17.27 | 00:00:00 | | 2009-01-23 | 1,418,500 | 17.18 | 18.28 | 16.96 | 17.71 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
