Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Chart GOLDEN QUEEN MNG   News GOLDEN QUEEN MNG   Download Historical Prices for Metastock GOLDEN QUEEN MNG  and Others  Technical Analysis GOLDEN QUEEN MNG   
Last Trade0.13Last Trade Time2018-12-03 - 00:00:00
Variation--0.03 (+0.83%)Open0.12
High0.13Low0.12
Volume14,050Average Volume (3m)0
YieldBid / Ask0.26 x 0 - 0.28 x 0
Former Close0.1552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GQM.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-05-1771,0000.250.250.200.2000:00:00
2001-05-187,5000.220.220.220.2200:00:00
2001-05-2238,0000.220.240.170.2400:00:00
2001-05-238,9000.160.160.160.1600:00:00
2001-05-2413,0000.190.200.190.2000:00:00
2001-05-256,0000.200.200.200.2000:00:00
2001-05-295,0000.170.170.170.1700:00:00
2001-05-311,0000.170.170.170.1700:00:00
2001-06-0510,0000.250.250.180.1800:00:00
2001-06-062,0000.180.180.180.1800:00:00
2001-06-075000.220.220.220.2200:00:00
2001-06-081,0000.220.220.220.2200:00:00
2001-06-115,0000.180.180.180.1800:00:00
2001-06-1260,3000.180.220.180.2200:00:00
2001-06-1314,0000.220.220.220.2200:00:00
2001-06-1420,0000.220.220.220.2200:00:00
2001-06-189,0000.200.210.200.2100:00:00
2001-06-223,0000.200.200.200.2000:00:00
2001-06-292,0000.200.200.190.1900:00:00
2001-07-0510,0000.190.190.190.1900:00:00
2001-07-1124,0000.230.230.230.2300:00:00
2001-07-166,4000.200.200.170.1700:00:00
2001-07-193,0000.170.170.170.1700:00:00
2001-07-2718,6000.170.170.150.1500:00:00
2001-07-302,5000.150.150.150.1500:00:00
2001-07-311,5000.160.160.160.1600:00:00
2001-08-081,0000.170.170.170.1700:00:00
2001-08-135,0000.160.160.160.1600:00:00
2001-08-168,8000.170.200.170.2000:00:00
2001-08-202,0000.200.200.200.2000:00:00
2001-08-2110,0000.200.200.200.2000:00:00
2001-08-281,5000.160.160.160.1600:00:00
2001-08-292,5000.160.160.160.1600:00:00
2001-09-045,6000.160.160.160.1600:00:00
2001-09-063,5000.160.160.160.1600:00:00
2001-09-111500.210.210.210.2100:00:00
2001-09-135000.160.160.160.1600:00:00
2001-09-1410,5000.200.200.200.2000:00:00
2001-09-1732,0000.200.210.200.2100:00:00
2001-09-2414,0000.210.210.210.2100:00:00
2001-09-252,0000.180.180.180.1800:00:00
2001-09-2728,0000.170.170.160.1600:00:00
2001-09-281,0000.160.160.160.1600:00:00
2001-10-012,0000.160.160.160.1600:00:00
2001-10-034,0000.190.190.190.1900:00:00
2001-10-0410,0000.170.170.160.1600:00:00
2001-10-054,0000.160.170.160.1700:00:00
2001-10-092,0000.170.170.170.1700:00:00
2001-10-104,5000.170.170.170.1700:00:00
2001-10-113,0000.170.170.170.1700:00:00
2001-10-225000.170.170.170.1700:00:00
2001-10-238,0000.170.170.160.1600:00:00
2001-10-255,0000.160.160.160.1600:00:00
2001-10-2639,1000.150.150.150.1500:00:00
2001-10-2913,1000.140.160.140.1400:00:00
2001-10-302,0000.140.140.140.1400:00:00
2001-10-3115,2000.200.200.200.2000:00:00
2001-11-028,2000.250.250.210.2100:00:00
2001-11-061,6000.210.210.210.2100:00:00
2001-11-078,0000.230.250.230.2500:00:00
2001-11-0840,0000.250.250.230.2300:00:00
2001-11-132,3000.160.160.160.1600:00:00
2001-11-161,5000.160.160.150.1500:00:00
2001-11-201,0000.140.140.140.1400:00:00
2001-11-218,5000.140.150.140.1500:00:00
2001-11-2726,0000.140.150.140.1500:00:00
2001-11-30116,6000.160.160.160.1600:00:00
2001-12-042,0000.130.130.130.1300:00:00
2001-12-051,0000.140.140.140.1400:00:00
2001-12-104,6000.140.140.140.1400:00:00
2001-12-1120,5000.140.140.140.1400:00:00
2001-12-133,0000.140.140.140.1400:00:00
2001-12-173,6000.140.140.140.1400:00:00
2001-12-1920,0000.140.140.140.1400:00:00
2001-12-201,5000.150.150.150.1500:00:00
2001-12-2112,2000.140.160.140.1600:00:00
2001-12-2711,7000.140.140.130.1300:00:00
2001-12-2813,1000.140.140.140.1400:00:00
2001-12-3114,5000.140.140.130.1300:00:00
2002-01-046,2000.140.140.140.1400:00:00
2002-01-081,0000.130.130.130.1300:00:00
2002-01-10128,6000.130.160.130.1300:00:00
2002-01-1513,7000.170.200.170.2000:00:00
2002-01-175000.140.140.140.1400:00:00
2002-01-184,5000.140.140.140.1400:00:00
2002-02-0410,0000.200.220.200.2200:00:00
2002-02-0510,0000.230.230.230.2300:00:00
2002-02-0612,0000.300.300.230.2800:00:00
2002-02-0820,0000.280.390.280.3900:00:00
2002-02-118,1000.420.420.350.3500:00:00
2002-02-1226,0000.310.310.250.2800:00:00
2002-02-132,0000.180.180.180.1800:00:00
2002-02-1418,6000.250.250.180.2000:00:00
2002-02-1910,0000.220.220.220.2200:00:00
2002-02-207,0000.200.200.200.2000:00:00
2002-02-225,0000.280.280.280.2800:00:00
2002-02-278,5000.250.250.250.2500:00:00
2002-03-0517,2000.280.280.270.2700:00:00
2002-03-133,0000.220.220.220.2200:00:00
2002-03-145,0000.250.250.250.2500:00:00
2002-03-216,0000.270.270.270.2700:00:00
2002-03-2236,0000.250.250.210.2100:00:00
2002-03-255,0000.260.270.260.2700:00:00
2002-03-276,0000.270.270.270.2700:00:00
2002-04-0110,3000.290.300.290.3000:00:00
2002-04-0272,0000.350.480.300.4800:00:00
2002-04-0380,0000.450.450.350.3500:00:00
2002-04-0423,0000.350.350.350.3500:00:00
2002-04-0520,0000.300.300.300.3000:00:00
2002-04-0876,0000.300.310.270.2700:00:00
2002-04-0952,8000.300.300.260.2600:00:00
2002-04-1023,8000.280.300.280.2800:00:00
2002-04-116,0000.280.280.280.2800:00:00
2002-04-121,5000.280.280.280.2800:00:00
2002-04-158,4000.290.290.290.2900:00:00
2002-04-16152,3000.290.310.290.3100:00:00
2002-04-17141,0000.320.350.320.3500:00:00
2002-04-1877,5000.350.370.340.3400:00:00
2002-04-1918,3000.350.350.320.3500:00:00
2002-04-2218,5000.390.390.350.3500:00:00
2002-04-2323,3000.330.370.330.3700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources