TR4DER - GOLDEN QUEEN MNG [GQM.TO] Historical Prices

GOLDEN QUEEN MNG - [Ticker: GQM.TO]
Last Trade	0.13	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.03 (+0.83%)	Open	0.12
High	0.13	Low	0.12
Volume	14,050	Average Volume (3m)	0
Yield		Bid / Ask	0.26 x 0 - 0.28 x 0
Former Close	0.15	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GQM.TO quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-08-11	18,700	1.45	1.45	1.42	1.42	00:00:00
2010-08-12	20,400	1.45	1.46	1.37	1.45	00:00:00
2010-08-13	40,000	1.45	1.48	1.44	1.44	00:00:00
2010-08-16	70,500	1.46	1.54	1.42	1.54	00:00:00
2010-08-17	38,100	1.53	1.53	1.48	1.53	00:00:00
2010-08-18	66,900	1.50	1.55	1.47	1.51	00:00:00
2010-08-19	44,200	1.52	1.57	1.52	1.54	00:00:00
2010-08-20	24,300	1.56	1.56	1.52	1.52	00:00:00
2010-08-23	28,900	1.59	1.59	1.51	1.52	00:00:00
2010-08-24	30,900	1.54	1.57	1.50	1.53	00:00:00
2010-08-25	12,700	1.55	1.59	1.55	1.59	00:00:00
2010-08-26	26,500	1.60	1.60	1.58	1.58	00:00:00
2010-08-27	19,000	1.60	1.60	1.55	1.55	00:00:00
2010-08-30	8,000	1.54	1.58	1.53	1.58	00:00:00
2010-08-31	20,000	1.58	1.64	1.57	1.59	00:00:00
2010-09-01	34,800	1.63	1.65	1.54	1.56	00:00:00
2010-09-02	61,100	1.58	1.68	1.58	1.68	00:00:00
2010-09-03	180,900	1.73	1.77	1.65	1.74	00:00:00
2010-09-07	112,200	1.73	1.75	1.68	1.75	00:00:00
2010-09-08	64,200	1.75	1.80	1.74	1.79	00:00:00
2010-09-09	24,900	1.75	1.85	1.75	1.81	00:00:00
2010-09-10	34,100	1.81	1.82	1.78	1.78	00:00:00
2010-09-13	47,900	1.78	1.89	1.78	1.85	00:00:00
2010-09-14	127,200	1.85	2.04	1.85	2.00	00:00:00
2010-09-15	54,200	2.05	2.05	1.92	1.94	00:00:00
2010-09-16	62,000	1.92	1.97	1.88	1.96	00:00:00
2010-09-17	57,100	1.98	1.98	1.89	1.94	00:00:00
2010-09-20	122,400	1.88	2.00	1.88	1.96	00:00:00
2010-09-21	64,600	2.00	2.01	1.89	1.92	00:00:00
2010-09-22	30,000	1.94	2.00	1.94	1.97	00:00:00
2010-09-23	51,100	1.98	2.05	1.97	1.97	00:00:00
2010-09-24	59,700	1.97	2.06	1.94	2.06	00:00:00
2010-09-27	53,000	1.99	2.04	1.95	2.03	00:00:00
2010-09-28	74,000	2.01	2.03	1.97	2.03	00:00:00
2010-09-29	16,200	2.00	2.04	2.00	2.03	00:00:00
2010-09-30	73,300	2.05	2.06	1.99	2.06	00:00:00
2010-10-01	21,800	2.05	2.06	2.00	2.02	00:00:00
2010-10-04	147,000	2.05	2.05	1.99	2.05	00:00:00
2010-10-05	141,700	2.05	2.25	1.98	2.25	00:00:00
2010-10-06	79,300	2.25	2.28	2.16	2.19	00:00:00
2010-10-07	85,300	2.21	2.21	2.02	2.02	00:00:00
2010-10-08	18,700	2.02	2.09	2.02	2.09	00:00:00
2010-10-12	46,300	2.04	2.18	2.01	2.18	00:00:00
2010-10-13	85,400	2.17	2.24	2.15	2.23	00:00:00
2010-10-14	36,600	2.24	2.25	2.12	2.15	00:00:00
2010-10-15	56,000	2.15	2.24	2.06	2.12	00:00:00
2010-10-18	65,600	2.10	2.25	2.08	2.25	00:00:00
2010-10-19	67,400	2.20	2.65	2.20	2.65	00:00:00
2010-10-20	95,500	2.46	2.57	2.37	2.50	00:00:00
2010-10-21	100,900	2.50	2.50	2.29	2.30	00:00:00
2010-10-22	100,100	2.36	2.41	2.22	2.31	00:00:00
2010-10-25	109,500	2.36	2.47	2.36	2.45	00:00:00
2010-10-26	106,800	2.41	2.50	2.38	2.45	00:00:00
2010-10-27	53,700	2.47	2.52	2.41	2.52	00:00:00
2010-10-28	49,100	2.49	2.50	2.34	2.50	00:00:00
2010-10-29	50,300	2.50	2.50	2.26	2.34	00:00:00
2010-11-01	77,100	2.34	2.34	2.17	2.25	00:00:00
2010-11-02	107,700	2.16	2.34	2.16	2.30	00:00:00
2010-11-03	31,100	2.16	2.30	2.16	2.30	00:00:00
2010-11-04	196,500	2.30	2.42	2.30	2.32	00:00:00
2010-11-05	71,000	2.21	2.38	2.21	2.30	00:00:00
2010-11-08	127,400	2.36	2.40	2.28	2.38	00:00:00
2010-11-09	57,000	2.47	2.47	2.24	2.37	00:00:00
2010-11-10	50,700	2.28	2.46	2.24	2.45	00:00:00
2010-11-11	42,800	2.45	2.45	2.29	2.42	00:00:00
2010-11-12	36,000	2.39	2.43	2.22	2.38	00:00:00
2010-11-15	38,700	2.38	2.45	2.24	2.42	00:00:00
2010-11-16	41,400	2.33	2.43	2.32	2.42	00:00:00
2010-11-17	60,500	2.41	2.45	2.24	2.44	00:00:00
2010-11-18	0	2.44	2.44	2.44	2.44	00:00:00
2010-11-19	107,000	2.50	2.50	2.23	2.33	00:00:00
2010-11-22	69,600	2.39	2.45	2.31	2.44	00:00:00
2010-11-23	98,100	2.42	2.50	2.36	2.50	00:00:00
2010-11-24	50,600	2.49	2.60	2.46	2.58	00:00:00
2010-11-25	9,100	2.48	2.53	2.37	2.41	00:00:00
2010-11-26	12,600	2.60	2.60	2.37	2.47	00:00:00
2010-11-29	23,100	2.45	2.54	2.40	2.54	00:00:00
2010-11-30	54,100	2.50	2.78	2.50	2.78	00:00:00
2010-12-01	48,200	2.75	2.75	2.62	2.70	00:00:00
2010-12-02	61,900	2.76	2.76	2.53	2.55	00:00:00
2010-12-03	58,700	2.55	2.63	2.51	2.59	00:00:00
2010-12-06	183,500	2.75	2.75	2.35	2.74	00:00:00
2010-12-07	57,400	2.83	2.83	2.58	2.65	00:00:00
2010-12-08	42,400	2.49	2.60	2.42	2.55	00:00:00
2010-12-09	11,800	2.59	2.60	2.46	2.58	00:00:00
2010-12-10	27,100	2.52	2.60	2.52	2.55	00:00:00
2010-12-13	43,400	2.54	2.61	2.54	2.60	00:00:00
2010-12-14	23,700	2.50	2.60	2.50	2.57	00:00:00
2010-12-15	34,900	2.59	2.61	2.53	2.59	00:00:00
2010-12-16	117,000	2.52	2.55	2.32	2.55	00:00:00
2010-12-17	82,200	2.52	2.91	2.45	2.91	00:00:00
2010-12-20	115,600	2.87	2.87	2.61	2.71	00:00:00
2010-12-21	60,300	2.79	2.79	2.67	2.77	00:00:00
2010-12-22	29,300	2.71	2.76	2.63	2.73	00:00:00
2010-12-23	29,700	2.67	2.68	2.57	2.68	00:00:00
2010-12-24	0	2.68	2.68	2.68	2.68	00:00:00
2010-12-29	60,800	2.68	2.80	2.68	2.80	00:00:00
2010-12-30	64,400	2.78	2.83	2.71	2.77	00:00:00
2010-12-31	111,000	2.79	2.83	2.73	2.80	00:00:00
2011-01-04	141,800	2.83	2.83	2.72	2.83	00:00:00
2011-01-05	52,800	2.75	2.84	2.70	2.76	00:00:00
2011-01-06	88,600	2.80	2.81	2.73	2.74	00:00:00
2011-01-07	50,500	2.70	2.78	2.61	2.65	00:00:00
2011-01-10	160,300	2.69	2.69	2.40	2.54	00:00:00
2011-01-11	34,900	2.52	2.68	2.49	2.68	00:00:00
2011-01-12	28,300	2.66	2.70	2.54	2.65	00:00:00
2011-01-13	32,500	2.58	2.60	2.42	2.42	00:00:00
2011-01-14	115,000	2.37	2.50	2.28	2.33	00:00:00
2011-01-17	11,000	2.26	2.35	2.26	2.27	00:00:00
2011-01-18	69,800	2.32	2.62	2.32	2.50	00:00:00
2011-01-19	41,900	2.62	2.69	2.50	2.65	00:00:00
2011-01-20	118,400	2.50	2.54	2.33	2.46	00:00:00
2011-01-21	45,000	2.50	2.53	2.44	2.50	00:00:00
2011-01-24	44,300	2.51	2.55	2.44	2.53	00:00:00
2011-01-25	48,100	2.53	2.53	2.39	2.45	00:00:00
2011-01-26	15,300	2.45	2.45	2.40	2.45	00:00:00
2011-01-27	74,500	2.49	2.49	2.30	2.30	00:00:00
2011-01-28	36,100	2.33	2.44	2.33	2.34	00:00:00
2011-01-31	29,300	2.40	2.45	2.34	2.40	00:00:00
2011-02-01	24,300	2.39	2.41	2.35	2.38	00:00:00
2011-02-02	96,100	2.38	2.62	2.38	2.56	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>