Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.06%) Gap - [Ticker: GPS]Chart Gap  News Gap  Download Historical Prices for Metastock Gap and Others  Technical Analysis Gap  
Last Trade26.01Last Trade Time2017-11-01 - 19:35:00
Variation+0.02 (+0.06%)Open26.11
High26.32Low25.72
Volume2,814,304Average Volume (3m)0
YieldBid / Ask26.01 x 1,800 - 26.02 x 1,400
Former Close25.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-287,091,20014.1614.2013.8514.0100:00:00
2002-05-293,613,40014.0014.1113.9513.9900:00:00
2002-05-305,493,20013.9514.3513.9014.3100:00:00
2002-05-315,547,50014.3114.7314.2814.5700:00:00
2002-06-034,561,40014.5614.7514.1514.2700:00:00
2002-06-043,883,30014.3714.6514.3014.5500:00:00
2002-06-057,858,10015.0015.4514.9815.1800:00:00
2002-06-066,861,40015.4915.5014.7115.1300:00:00
2002-06-073,583,90015.1215.4015.0915.2600:00:00
2002-06-102,390,80015.2015.5515.2015.4500:00:00
2002-06-115,757,80015.6515.9915.4315.4400:00:00
2002-06-124,516,50015.3615.7815.3415.5000:00:00
2002-06-133,358,70015.4015.6115.2415.2600:00:00
2002-06-145,777,60015.2115.2114.1614.4500:00:00
2002-06-173,687,00014.6514.8514.5014.7000:00:00
2002-06-184,133,60014.7014.7014.3814.6800:00:00
2002-06-195,425,10014.6814.8614.5414.5500:00:00
2002-06-204,259,70014.9014.9414.4114.6000:00:00
2002-06-216,117,60014.4014.6014.2014.2600:00:00
2002-06-243,956,90014.2014.3613.8814.1000:00:00
2002-06-255,201,30014.4014.4313.7313.8000:00:00
2002-06-265,699,50013.5914.0713.4513.9000:00:00
2002-06-278,245,40014.0014.3313.7114.3000:00:00
2002-06-286,167,60014.1014.3814.1014.2000:00:00
2002-07-012,070,00014.2114.3013.6613.6800:00:00
2002-07-024,040,80013.5814.0613.4013.8200:00:00
2002-07-032,451,70013.6714.1013.6314.0800:00:00
2002-07-051,280,30014.0714.5214.0214.3900:00:00
2002-07-083,034,70014.3714.4414.0014.2900:00:00
2002-07-095,059,60014.6015.0714.6014.8000:00:00
2002-07-103,838,70014.7514.9314.3514.6300:00:00
2002-07-116,261,60014.5514.8013.4713.9400:00:00
2002-07-122,806,10013.9013.9513.4113.7400:00:00
2002-07-154,078,10013.7013.9013.2613.7200:00:00
2002-07-163,891,00013.6213.7412.7512.7800:00:00
2002-07-175,403,80012.7813.2912.3812.9200:00:00
2002-07-184,346,20012.8813.0412.4912.5100:00:00
2002-07-194,301,40012.3612.3811.9112.1500:00:00
2002-07-225,139,60012.0012.3811.5111.6600:00:00
2002-07-236,059,70011.5611.8711.0611.3900:00:00
2002-07-2410,288,50010.5011.909.1011.8800:00:00
2002-07-257,732,60012.2512.2611.4111.8100:00:00
2002-07-263,408,70011.8112.2011.6812.2000:00:00
2002-07-295,388,80012.4013.5012.3513.2500:00:00
2002-07-304,599,80013.1013.1112.3512.8000:00:00
2002-07-314,515,90012.8812.8811.9012.1500:00:00
2002-08-014,077,80012.2512.2811.6411.7500:00:00
2002-08-024,402,00011.7511.9110.8911.2500:00:00
2002-08-054,807,70011.2611.4010.7510.9000:00:00
2002-08-065,562,10011.0011.4111.0011.2400:00:00
2002-08-075,119,00011.3411.4210.6111.1500:00:00
2002-08-088,232,60011.5011.5010.6511.1600:00:00
2002-08-095,626,40011.0611.2810.8311.1700:00:00
2002-08-124,196,40010.9711.0510.8010.9000:00:00
2002-08-134,548,30010.7511.7010.7511.3200:00:00
2002-08-144,784,10011.4212.5011.4212.4600:00:00
2002-08-157,357,30012.5613.4012.5013.0000:00:00
2002-08-1610,650,30012.0512.1911.5111.6600:00:00
2002-08-197,662,70011.6012.2311.5212.0500:00:00
2002-08-203,916,80012.0512.0611.6811.8700:00:00
2002-08-213,116,50011.9212.1211.8012.0400:00:00
2002-08-225,636,90012.1312.1411.7512.0100:00:00
2002-08-235,451,40011.8011.8511.6411.7000:00:00
2002-08-262,492,40011.8011.9811.6511.9700:00:00
2002-08-275,263,30011.9711.9711.6011.7500:00:00
2002-08-282,244,60011.6511.7511.5611.6100:00:00
2002-08-292,237,50011.5311.7811.3611.7800:00:00
2002-08-302,526,70011.5511.9011.5511.7300:00:00
2002-09-033,776,30011.6311.6311.3111.5200:00:00
2002-09-043,693,90011.5211.9011.4911.9000:00:00
2002-09-057,276,30011.8512.8511.8512.4500:00:00
2002-09-064,747,20012.7013.2212.7013.1200:00:00
2002-09-093,793,40013.0213.4512.7513.3000:00:00
2002-09-109,301,20012.6113.0012.5012.6000:00:00
2002-09-113,721,30012.6012.8112.4512.5900:00:00
2002-09-124,200,90012.3012.5912.0712.1400:00:00
2002-09-132,872,00012.0812.6612.0212.4800:00:00
2002-09-162,020,20012.4012.6712.3012.5000:00:00
2002-09-172,340,10012.7312.7512.3512.4000:00:00
2002-09-184,019,00012.4012.5212.1312.5000:00:00
2002-09-192,536,20012.2512.4012.2212.2200:00:00
2002-09-203,632,90012.3012.4512.2312.4100:00:00
2002-09-233,319,00012.0512.3211.9512.1800:00:00
2002-09-245,345,80011.9712.0511.4011.6600:00:00
2002-09-252,401,30011.7512.0811.5811.9900:00:00
2002-09-265,306,60012.4512.8012.1512.4500:00:00
2002-09-273,225,50012.2512.2511.5511.5600:00:00
2002-09-306,225,60011.3011.3110.7810.8500:00:00
2002-10-0114,905,30010.8510.859.9510.1100:00:00
2002-10-024,830,70010.0110.329.829.9600:00:00
2002-10-038,998,20010.0010.039.059.1700:00:00
2002-10-0414,186,7009.079.508.359.4200:00:00
2002-10-078,069,7009.319.508.748.8400:00:00
2002-10-085,736,5009.079.759.009.5900:00:00
2002-10-095,941,4009.259.308.839.3000:00:00
2002-10-107,333,2009.159.718.879.4200:00:00
2002-10-116,317,7009.709.809.419.6800:00:00
2002-10-143,021,1009.6510.139.509.9900:00:00
2002-10-159,480,70010.8711.3610.2710.4800:00:00
2002-10-164,095,80010.4810.4810.1010.2500:00:00
2002-10-173,121,30010.6510.6610.3510.5200:00:00
2002-10-183,570,70010.4610.8310.2010.5500:00:00
2002-10-213,727,80010.2010.5510.0810.3100:00:00
2002-10-224,122,30010.4010.409.809.9900:00:00
2002-10-234,130,10010.0010.249.8510.2000:00:00
2002-10-244,555,90010.5010.7010.2310.6300:00:00
2002-10-257,610,10010.3511.4110.2711.3800:00:00
2002-10-2810,303,60012.0012.0211.3811.4300:00:00
2002-10-297,058,80011.4311.6910.9211.5000:00:00
2002-10-308,212,00011.4012.0111.0511.7000:00:00
2002-10-316,217,90011.9512.1011.4011.7700:00:00
2002-11-0111,525,20011.9612.5011.8812.4500:00:00
2002-11-048,731,50012.7513.1612.2512.3700:00:00
2002-11-056,314,80012.4212.8212.3812.7800:00:00
2002-11-067,796,60012.7812.9812.3712.7700:00:00
2002-11-0716,261,00013.4013.6012.9013.4200:00:00
2002-11-085,799,00013.1513.5213.0013.1500:00:00
2002-11-114,871,70013.3013.4812.8513.0000:00:00
2002-11-125,354,30013.1213.2912.9313.1400:00:00
2002-11-139,419,20013.3013.7113.0213.7000:00:00
2002-11-149,028,80014.1514.1513.7513.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources