Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.06%) Gap - [Ticker: GPS]Chart Gap  News Gap  Download Historical Prices for Metastock Gap and Others  Technical Analysis Gap  
Last Trade26.01Last Trade Time2017-11-01 - 19:35:00
Variation+0.02 (+0.06%)Open26.11
High26.32Low25.72
Volume2,814,304Average Volume (3m)0
YieldBid / Ask26.01 x 1,800 - 26.02 x 1,400
Former Close25.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-133,642,30025.9426.1225.0025.4400:00:00
2000-12-143,283,40025.1225.2524.3724.8100:00:00
2000-12-154,414,70023.5624.2523.0623.8700:00:00
2000-12-183,845,30023.9423.9422.7523.7500:00:00
2000-12-192,229,50023.8124.2523.0023.0000:00:00
2000-12-204,238,30021.6223.3121.5023.0000:00:00
2000-12-212,360,80022.6224.0022.6223.8700:00:00
2000-12-222,596,70023.4424.3723.2524.1200:00:00
2000-12-262,002,80024.0024.2522.9423.4400:00:00
2000-12-274,240,60023.6226.3723.1925.5600:00:00
2000-12-283,028,00025.7525.8724.8725.0600:00:00
2000-12-292,971,60025.4426.0025.3725.5000:00:00
2001-01-023,134,50025.3125.9425.0025.4400:00:00
2001-01-0314,417,50025.4430.6225.3730.3100:00:00
2001-01-0415,845,90029.3730.7529.0029.5000:00:00
2001-01-055,130,60029.0029.1927.0027.5000:00:00
2001-01-083,703,00027.1927.5626.8127.1200:00:00
2001-01-093,620,30027.3128.3127.2527.8700:00:00
2001-01-102,010,90027.8128.0027.4427.8100:00:00
2001-01-114,293,10027.8129.4426.9428.8700:00:00
2001-01-123,873,60029.0029.8728.2529.5000:00:00
2001-01-163,256,10029.1229.9429.0029.3700:00:00
2001-01-172,733,30029.5029.7527.9428.1900:00:00
2001-01-183,119,70028.2528.5027.0027.3700:00:00
2001-01-194,470,80026.0026.5625.7526.0000:00:00
2001-01-228,741,40027.5029.4427.5029.2500:00:00
2001-01-233,740,60029.8130.0028.8129.4400:00:00
2001-01-2410,683,30030.5032.0029.3130.0000:00:00
2001-01-258,598,00030.6233.0030.3732.1300:00:00
2001-01-263,903,10032.1332.7531.4431.8700:00:00
2001-01-292,815,90031.8032.5031.6432.1700:00:00
2001-01-303,373,10032.0032.9031.7032.7500:00:00
2001-01-314,197,60032.7534.0032.3032.6000:00:00
2001-02-012,775,30032.6033.2532.0033.0000:00:00
2001-02-022,896,20033.3533.4531.6032.1200:00:00
2001-02-055,825,30031.5031.7329.8030.6500:00:00
2001-02-064,041,70030.6430.6429.9130.0000:00:00
2001-02-075,285,80029.7530.0029.4229.5600:00:00
2001-02-0810,681,60027.6027.9925.8526.6100:00:00
2001-02-099,604,60028.5028.8426.6027.0000:00:00
2001-02-123,771,30027.0528.4527.0528.0100:00:00
2001-02-135,832,30028.7529.1228.1028.8000:00:00
2001-02-144,191,20029.3029.3028.4228.9000:00:00
2001-02-153,419,50029.4029.9028.7629.4200:00:00
2001-02-162,168,30029.0529.9529.0229.4400:00:00
2001-02-203,123,80029.4430.1028.9329.3000:00:00
2001-02-213,020,10029.1529.1927.3727.6100:00:00
2001-02-223,816,30027.3027.6526.0427.5400:00:00
2001-02-231,702,20027.5027.9027.0527.6500:00:00
2001-02-261,757,90027.9029.1027.7128.8900:00:00
2001-02-272,689,80028.7029.4428.3228.4700:00:00
2001-02-282,853,90028.4528.6526.9327.2400:00:00
2001-03-013,482,10026.9926.9925.6926.0700:00:00
2001-03-0211,944,60022.5024.1722.5023.8100:00:00
2001-03-054,012,60024.2824.5324.1024.4500:00:00
2001-03-062,998,40025.2525.2524.2025.0000:00:00
2001-03-072,779,90025.0027.0025.0026.1500:00:00
2001-03-084,393,30025.6526.8525.4226.0000:00:00
2001-03-093,388,70025.2525.7525.0025.6500:00:00
2001-03-122,784,40024.5524.8023.7023.7700:00:00
2001-03-132,532,00023.5723.7222.6023.5600:00:00
2001-03-142,340,20022.9523.6622.5523.4000:00:00
2001-03-155,589,70023.7023.9722.5023.7500:00:00
2001-03-167,392,90022.9523.5022.8023.2700:00:00
2001-03-192,758,60023.1224.0023.1224.0000:00:00
2001-03-206,815,40024.0024.5922.8523.0600:00:00
2001-03-216,717,20023.2623.5822.6323.0100:00:00
2001-03-224,424,20023.0023.4022.1823.2900:00:00
2001-03-233,421,70022.8023.9022.2523.7900:00:00
2001-03-263,558,20023.7024.3323.7024.1600:00:00
2001-03-273,489,80024.0024.2523.2624.1300:00:00
2001-03-282,113,70023.5023.9022.9723.5500:00:00
2001-03-292,516,30023.3023.9722.7523.6900:00:00
2001-03-301,812,30023.8523.9922.9523.7200:00:00
2001-04-022,918,60023.4724.5023.2224.4200:00:00
2001-04-034,904,00025.1025.3222.9623.2600:00:00
2001-04-044,149,20023.5524.5923.3023.4000:00:00
2001-04-053,901,60023.7524.7223.6724.5000:00:00
2001-04-063,195,00024.7024.9923.8524.7000:00:00
2001-04-093,608,60024.9524.9523.5223.8000:00:00
2001-04-106,199,30024.0524.8922.8923.0600:00:00
2001-04-116,930,20024.0024.3022.8023.7800:00:00
2001-04-126,385,10022.9823.7522.0223.4900:00:00
2001-04-163,297,30023.2023.5522.5223.0300:00:00
2001-04-172,950,30022.9023.5022.7023.5000:00:00
2001-04-186,790,20024.0026.2123.9125.3100:00:00
2001-04-194,802,40025.7526.2725.4025.9800:00:00
2001-04-202,793,90025.8025.8025.2125.7800:00:00
2001-04-233,750,70026.5026.8725.5025.6500:00:00
2001-04-244,169,00025.4525.7524.8025.5500:00:00
2001-04-253,797,30025.4225.8025.0725.2500:00:00
2001-04-264,688,10026.2526.8825.9226.5300:00:00
2001-04-276,158,40027.0028.8526.9328.2100:00:00
2001-04-303,217,90028.2028.3827.3527.7100:00:00
2001-05-012,098,40027.7228.6827.3528.6200:00:00
2001-05-023,383,70028.6228.7827.8928.6400:00:00
2001-05-031,758,90027.9528.4327.8028.2300:00:00
2001-05-042,440,60027.6028.2427.2028.1000:00:00
2001-05-072,154,10028.1028.9627.8728.6500:00:00
2001-05-082,456,00028.7028.7327.5028.5900:00:00
2001-05-093,981,40028.5029.2028.1328.8000:00:00
2001-05-1014,065,90032.0032.7031.5732.4100:00:00
2001-05-116,472,30032.0333.2032.0233.2000:00:00
2001-05-145,886,10032.8033.1732.7632.9100:00:00
2001-05-155,358,50032.9533.2832.4233.2800:00:00
2001-05-164,142,00032.6534.1532.5634.1500:00:00
2001-05-177,480,50034.1034.9833.7534.9000:00:00
2001-05-188,650,80033.1034.0032.9933.9500:00:00
2001-05-214,390,90033.9333.9533.2933.9500:00:00
2001-05-225,193,60033.9534.2033.6033.6600:00:00
2001-05-233,035,30033.5033.5032.0532.4300:00:00
2001-05-244,809,80033.2033.2032.0632.3000:00:00
2001-05-253,105,30032.3032.5231.9532.1500:00:00
2001-05-292,716,40032.0032.5031.7632.4000:00:00
2001-05-303,446,90031.8032.3031.0231.0500:00:00
2001-05-312,891,50030.7731.4330.5831.0000:00:00
2001-06-012,076,50031.0031.3130.0030.9400:00:00
2001-06-043,312,10030.6930.7830.0630.6200:00:00
2001-06-053,606,70030.6331.8030.6231.6500:00:00
2001-06-061,916,70031.4532.0731.1231.3900:00:00
2001-06-0710,145,20031.5132.0029.8132.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources