Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.06%) Gap - [Ticker: GPS]Chart Gap  News Gap  Download Historical Prices for Metastock Gap and Others  Technical Analysis Gap  
Last Trade26.01Last Trade Time2017-11-01 - 19:35:00
Variation+0.02 (+0.06%)Open26.11
High26.32Low25.72
Volume2,814,304Average Volume (3m)0
YieldBid / Ask26.01 x 1,800 - 26.02 x 1,400
Former Close25.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-067,246,50017.0017.1116.7116.9600:00:00
2008-08-0710,655,50016.7817.3616.7016.9200:00:00
2008-08-0810,724,60017.0018.1717.0018.0900:00:00
2008-08-1132,902,50018.0920.7017.8218.7200:00:00
2008-08-1222,160,00019.4520.0019.1519.5600:00:00
2008-08-1315,869,00019.3119.4618.7118.8700:00:00
2008-08-149,278,40018.6919.6618.5019.1300:00:00
2008-08-157,853,40019.1419.7219.1219.4000:00:00
2008-08-186,780,20019.6019.8019.2619.3600:00:00
2008-08-198,115,40019.2019.3518.7219.0100:00:00
2008-08-208,521,20018.9319.3618.8519.0200:00:00
2008-08-2113,456,30019.0319.0918.6819.0100:00:00
2008-08-2218,271,00019.7120.2319.3119.8800:00:00
2008-08-2510,465,30019.8019.9819.2319.2700:00:00
2008-08-268,558,40019.0419.3319.0319.1700:00:00
2008-08-279,550,80019.2619.2718.9319.1200:00:00
2008-08-287,741,60019.0719.4818.9819.4800:00:00
2008-08-297,305,70019.1819.8019.1819.4500:00:00
2008-09-0210,154,20019.7519.9919.3919.6100:00:00
2008-09-0311,187,80019.6920.0119.4619.9700:00:00
2008-09-0414,000,80019.8419.9819.1019.1400:00:00
2008-09-059,474,60018.9519.2618.5819.1900:00:00
2008-09-0820,444,20019.7819.8819.5419.7300:00:00
2008-09-0913,802,20019.7920.0819.3419.3500:00:00
2008-09-1011,953,70019.6519.6518.9319.3200:00:00
2008-09-1113,343,80019.0919.8519.0719.8100:00:00
2008-09-129,894,70019.5519.6519.3019.3700:00:00
2008-09-1510,870,80018.6919.8418.6919.1200:00:00
2008-09-1613,388,50018.6919.9118.6919.4900:00:00
2008-09-1715,089,80019.7319.7318.4618.4600:00:00
2008-09-1817,112,90018.8418.9017.4518.6400:00:00
2008-09-1914,913,20019.4520.8019.0119.0800:00:00
2008-09-229,226,20019.0919.2918.7218.8100:00:00
2008-09-237,745,00018.9019.2018.2218.3100:00:00
2008-09-249,714,60018.3918.5417.8718.0200:00:00
2008-09-256,940,30018.2218.5318.0518.2500:00:00
2008-09-266,100,10018.0118.4017.8318.3700:00:00
2008-09-2911,282,40018.0418.6117.3417.5600:00:00
2008-09-3010,611,20017.8917.9216.9317.7800:00:00
2008-10-018,830,90017.5617.7417.3617.6400:00:00
2008-10-028,793,20017.6317.8016.9917.1700:00:00
2008-10-0311,545,50017.2717.5716.6616.8300:00:00
2008-10-0613,345,60016.2716.6315.6716.5100:00:00
2008-10-0714,308,60016.7116.7315.4515.5000:00:00
2008-10-0814,884,70015.1516.0115.0415.4400:00:00
2008-10-0916,671,20015.0315.7813.7213.8900:00:00
2008-10-1019,859,70013.2914.5011.8813.8200:00:00
2008-10-1312,847,50014.6715.3714.0015.2000:00:00
2008-10-1417,583,80015.5615.7113.9214.3900:00:00
2008-10-1511,439,60014.0914.2712.8412.9100:00:00
2008-10-1616,378,50012.6014.0312.2113.9200:00:00
2008-10-179,960,70013.2013.9112.4613.4200:00:00
2008-10-207,307,60013.5813.5813.0813.5300:00:00
2008-10-216,534,70013.3513.7913.2613.3600:00:00
2008-10-228,334,30013.1313.2912.0412.4500:00:00
2008-10-2314,133,40012.4612.6911.1411.8300:00:00
2008-10-249,583,40011.0111.7511.0111.2100:00:00
2008-10-278,769,20011.0811.8611.0311.3800:00:00
2008-10-2810,377,30011.6812.4711.1612.4700:00:00
2008-10-2911,435,60012.4713.2611.9412.4100:00:00
2008-10-306,690,10012.8013.0012.2712.5800:00:00
2008-10-3110,146,60012.5213.1412.3012.9400:00:00
2008-11-036,068,40012.9513.0412.3112.5300:00:00
2008-11-047,016,70012.8313.0612.2813.0300:00:00
2008-11-0510,475,70013.0013.1612.4912.8400:00:00
2008-11-0615,186,60012.6913.8212.3612.4600:00:00
2008-11-077,793,60012.5712.9412.4712.8200:00:00
2008-11-107,234,40013.3413.5012.4312.6300:00:00
2008-11-116,991,70012.4912.4911.8112.1200:00:00
2008-11-128,672,90011.9211.9410.9811.0600:00:00
2008-11-1312,441,30011.1012.3310.5412.3000:00:00
2008-11-149,339,70012.1712.3211.5011.5500:00:00
2008-11-1711,029,80011.4511.7010.6910.7200:00:00
2008-11-1811,277,00010.7611.0110.3510.9500:00:00
2008-11-198,543,90010.8311.1610.0610.0900:00:00
2008-11-2014,206,9009.7610.649.419.5100:00:00
2008-11-2125,113,00010.9812.2210.5012.1000:00:00
2008-11-2415,072,60012.3712.4311.5412.0400:00:00
2008-11-2510,167,10012.1012.6611.6212.0500:00:00
2008-11-268,194,20011.4312.9611.4012.8800:00:00
2008-11-284,261,20012.8313.3212.8213.0200:00:00
2008-12-0111,894,80013.0213.1012.3912.4000:00:00
2008-12-0211,336,90012.3512.6011.7912.2300:00:00
2008-12-0313,642,10012.2212.9511.9412.8700:00:00
2008-12-0414,885,70012.9813.9712.8613.1700:00:00
2008-12-0511,896,60013.0114.0512.7014.0100:00:00
2008-12-0815,242,00014.4114.5713.8014.1900:00:00
2008-12-0914,473,10014.0314.5513.2313.3800:00:00
2008-12-1010,685,10013.9014.2413.2113.9900:00:00
2008-12-1112,745,10013.8813.8812.6812.9800:00:00
2008-12-1210,069,50012.7513.3912.3713.1900:00:00
2008-12-1510,306,20013.2513.3512.7012.8500:00:00
2008-12-1610,527,30012.7513.5912.4613.5400:00:00
2008-12-179,516,50013.4214.4113.3314.0700:00:00
2008-12-189,413,30014.1114.3813.7513.8700:00:00
2008-12-197,290,20013.9714.1713.4613.5700:00:00
2008-12-225,642,80013.5213.6712.9113.1500:00:00
2008-12-234,904,10013.2513.4112.7612.8000:00:00
2008-12-241,626,50012.8713.0412.7812.9700:00:00
2008-12-262,357,80013.2013.2612.8812.9700:00:00
2008-12-294,307,20012.9513.0612.7013.0000:00:00
2008-12-303,881,80013.0613.2712.8413.1600:00:00
2008-12-313,581,30013.1913.5513.0013.3900:00:00
2009-01-024,601,40013.7114.1113.4214.0700:00:00
2009-01-055,926,30013.9414.1613.7013.9100:00:00
2009-01-0610,589,70013.9914.3513.7114.2400:00:00
2009-01-079,248,40013.9814.0713.3313.5600:00:00
2009-01-0816,068,20013.4713.4812.5512.9200:00:00
2009-01-0913,285,80012.5113.1212.4412.9900:00:00
2009-01-1210,913,90012.9313.1811.9712.1200:00:00
2009-01-139,629,30012.3412.3711.8612.0600:00:00
2009-01-1410,133,10011.7111.9411.4311.5000:00:00
2009-01-159,823,90011.4612.1711.2111.9000:00:00
2009-01-169,410,20012.1812.2811.8112.1400:00:00
2009-01-207,708,70012.0012.2511.5211.5500:00:00
2009-01-219,997,00011.5611.7811.2111.7100:00:00
2009-01-228,367,50011.5212.3111.4612.0100:00:00
2009-01-237,437,10011.7112.2311.5412.0000:00:00
2009-01-266,133,40012.0012.2211.7512.0300:00:00
2009-01-275,311,50012.0512.2711.9111.9900:00:00
2009-01-286,159,20012.2012.7412.1112.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources