Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.06%) Gap - [Ticker: GPS]Chart Gap  News Gap  Download Historical Prices for Metastock Gap and Others  Technical Analysis Gap  
Last Trade26.01Last Trade Time2017-11-01 - 19:35:00
Variation+0.02 (+0.06%)Open26.11
High26.32Low25.72
Volume2,814,304Average Volume (3m)0
YieldBid / Ask26.01 x 1,800 - 26.02 x 1,400
Former Close25.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-068,223,90022.1522.2221.5821.6100:00:00
2005-04-076,251,70021.0921.9721.0521.6700:00:00
2005-04-083,253,20021.5521.6621.4121.4200:00:00
2005-04-112,753,70021.4221.6221.1821.3900:00:00
2005-04-124,668,50021.3221.8821.3121.7500:00:00
2005-04-1311,653,40021.8421.9021.3521.5100:00:00
2005-04-145,486,70021.4121.5321.3421.3400:00:00
2005-04-155,106,10021.2421.4020.9521.0200:00:00
2005-04-185,206,20020.9221.0420.7120.9400:00:00
2005-04-195,824,70020.9521.4220.8521.3700:00:00
2005-04-206,343,10021.2821.3220.7320.7700:00:00
2005-04-215,158,90020.9021.4220.8821.4000:00:00
2005-04-225,282,60021.2021.4621.0021.2900:00:00
2005-04-256,488,10021.3721.9521.3421.8700:00:00
2005-04-263,415,50021.8821.9321.7421.8000:00:00
2005-04-274,656,00021.7721.8521.4521.7700:00:00
2005-04-284,117,90021.6221.8621.3721.3800:00:00
2005-04-295,354,90021.5221.6320.9221.3500:00:00
2005-05-024,023,60021.3021.5621.1921.3500:00:00
2005-05-034,310,00021.2821.7021.1721.4600:00:00
2005-05-045,721,60021.4621.8821.3521.3900:00:00
2005-05-055,243,00021.2321.6021.2021.3900:00:00
2005-05-065,791,50021.2721.4620.8820.9800:00:00
2005-05-096,492,80020.9221.1320.7921.1300:00:00
2005-05-104,446,00020.9221.0620.9120.9200:00:00
2005-05-114,644,00020.9521.1820.9021.0000:00:00
2005-05-124,925,60020.9721.1820.9020.9000:00:00
2005-05-134,547,60020.9120.9920.3220.6000:00:00
2005-05-164,031,40020.6421.0320.5021.0000:00:00
2005-05-175,511,10020.8521.3020.8521.2400:00:00
2005-05-184,298,80021.3421.5421.3021.5400:00:00
2005-05-194,069,80021.5421.8521.3821.7400:00:00
2005-05-209,481,60021.7221.7321.0021.4600:00:00
2005-05-232,620,30021.5321.7821.4321.6300:00:00
2005-05-243,059,70021.6521.6521.3321.4900:00:00
2005-05-253,374,10021.3621.7321.2621.5900:00:00
2005-05-262,915,40021.6121.7321.2821.3600:00:00
2005-05-272,704,90021.2821.4121.1521.1900:00:00
2005-05-313,076,80021.2121.3020.9521.0000:00:00
2005-06-012,857,50020.9021.3620.9021.3500:00:00
2005-06-024,947,90020.2521.3520.0021.2400:00:00
2005-06-033,055,60021.1021.2620.7520.8400:00:00
2005-06-063,165,80020.8221.1820.8121.0300:00:00
2005-06-073,915,30021.0321.2521.0321.1000:00:00
2005-06-083,374,80021.1321.1820.8920.8900:00:00
2005-06-093,572,90020.9121.1520.8321.0800:00:00
2005-06-103,507,00021.0521.2020.8520.9900:00:00
2005-06-133,530,30020.8621.0320.8520.9800:00:00
2005-06-143,343,60020.8521.3020.8521.2900:00:00
2005-06-154,154,30021.1921.2720.8621.0800:00:00
2005-06-164,389,30020.9020.9820.8220.8800:00:00
2005-06-176,494,70021.1121.1120.7120.9500:00:00
2005-06-203,937,20020.7920.8620.5620.8000:00:00
2005-06-213,287,40020.7920.9220.6020.8400:00:00
2005-06-222,404,50020.8621.0220.8020.8800:00:00
2005-06-232,538,20020.8520.9420.3220.3200:00:00
2005-06-244,787,90020.2020.3419.9019.9100:00:00
2005-06-276,226,40019.9019.9819.5219.5500:00:00
2005-06-286,348,70019.5420.0219.5219.9500:00:00
2005-06-294,332,10020.0020.1419.9220.0900:00:00
2005-06-307,124,00019.9320.1019.6519.7500:00:00
2005-07-012,953,20019.8819.9119.6819.8200:00:00
2005-07-054,584,00019.7020.3819.7020.2600:00:00
2005-07-065,810,60020.2320.3119.5820.2300:00:00
2005-07-0711,506,40020.4021.2520.1520.9900:00:00
2005-07-084,965,00020.9021.1520.7020.9700:00:00
2005-07-113,047,20021.0021.1220.8220.9400:00:00
2005-07-122,944,70020.8721.1120.8721.0300:00:00
2005-07-134,583,70021.0021.0520.7720.8500:00:00
2005-07-144,477,90020.9021.0020.5520.7000:00:00
2005-07-153,047,00020.7120.7820.5220.7200:00:00
2005-07-181,386,50020.6020.7320.5320.6700:00:00
2005-07-192,217,10020.6920.7520.5920.7100:00:00
2005-07-202,402,90020.6520.9420.5420.9000:00:00
2005-07-214,096,90020.9021.0220.7120.9900:00:00
2005-07-223,333,50021.0021.4020.9321.3600:00:00
2005-07-252,013,70021.2921.3921.0421.1300:00:00
2005-07-263,223,40021.1521.1520.7920.8000:00:00
2005-07-272,582,40020.8921.2020.8021.1500:00:00
2005-07-283,105,50021.1921.5221.1821.5100:00:00
2005-07-292,446,80021.4221.4721.1021.1100:00:00
2005-08-014,645,00021.1521.4121.0221.3300:00:00
2005-08-022,193,80021.3421.3821.1621.2600:00:00
2005-08-033,188,10021.1721.1920.7120.9400:00:00
2005-08-046,983,00020.2520.7520.0720.6900:00:00
2005-08-052,812,80020.7920.8320.4520.6200:00:00
2005-08-089,295,00020.7721.8020.4521.3500:00:00
2005-08-096,938,50021.6022.1921.4021.4600:00:00
2005-08-103,810,10021.6522.0021.5321.7600:00:00
2005-08-113,381,80021.8521.9921.3121.6500:00:00
2005-08-122,410,00021.6221.7921.5221.6300:00:00
2005-08-152,202,00021.5921.6821.2421.6400:00:00
2005-08-163,067,30021.6221.6420.8420.9300:00:00
2005-08-174,475,30020.8521.1520.4720.4700:00:00
2005-08-185,410,70020.5520.7820.1120.1500:00:00
2005-08-1911,609,00020.1620.1619.3719.7400:00:00
2005-08-224,332,30019.7519.9319.4619.5700:00:00
2005-08-234,571,10019.6119.7319.4219.4400:00:00
2005-08-246,203,10019.4319.5619.1019.1600:00:00
2005-08-255,545,60019.1319.3619.0519.1000:00:00
2005-08-263,454,90019.1619.2218.9818.9800:00:00
2005-08-294,137,40018.9619.2318.8519.1500:00:00
2005-08-307,446,60019.0719.1518.4918.7100:00:00
2005-08-315,852,20018.6519.0118.5119.0100:00:00
2005-09-0111,997,60018.5018.8918.3218.3800:00:00
2005-09-025,626,60018.3818.5618.2218.5200:00:00
2005-09-065,004,40018.6318.9518.6018.8900:00:00
2005-09-073,290,50018.8119.0618.7319.0600:00:00
2005-09-084,334,10019.1519.1518.8518.9000:00:00
2005-09-092,749,20018.9918.9918.8218.9500:00:00
2005-09-122,608,20018.8618.9518.7618.9100:00:00
2005-09-134,476,60018.6518.9618.5018.7900:00:00
2005-09-143,464,80018.7018.7918.5018.5200:00:00
2005-09-154,165,50018.5518.6518.2018.2900:00:00
2005-09-1617,829,60018.3018.5917.9518.0000:00:00
2005-09-194,842,20018.0418.0617.7017.8600:00:00
2005-09-205,987,50017.8417.9917.3017.3900:00:00
2005-09-215,792,70017.2817.3316.9117.0200:00:00
2005-09-227,109,50017.1217.5416.8617.2100:00:00
2005-09-236,639,60017.2217.3316.7017.1000:00:00
2005-09-264,264,50017.3517.5517.0817.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources