Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.01%) GREAT PANTHER SIL - [Ticker: GPR.TO]Chart GREAT PANTHER SIL  News GREAT PANTHER SIL  Download Historical Prices for Metastock GREAT PANTHER SIL and Others  Technical Analysis GREAT PANTHER SIL  
Last Trade0.77Last Trade Time2018-11-28 - 00:00:00
Variation+0.01 (+1.01%)Open0.76
High0.77Low0.73
Volume60,400Average Volume (3m)0
YieldBid / Ask1.51 x 0 - 1.53 x 0
Former Close0.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPR.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-12-0134,0000.410.410.400.4000:00:00
2004-12-029,5000.410.410.400.4000:00:00
2004-12-036,5000.400.420.400.4200:00:00
2004-12-06141,0000.420.420.400.4000:00:00
2004-12-079,5000.420.420.420.4200:00:00
2004-12-083,5000.400.400.400.4000:00:00
2004-12-135,0000.400.400.400.4000:00:00
2004-12-1415,0000.400.400.400.4000:00:00
2004-12-162,5000.400.400.400.4000:00:00
2004-12-226,0000.400.400.400.4000:00:00
2004-12-238,0000.450.450.450.4500:00:00
2004-12-248,0000.370.370.370.3700:00:00
2004-12-3045,0000.380.400.380.4000:00:00
2005-01-0431,7000.450.480.400.4800:00:00
2005-01-059,7000.490.490.480.4800:00:00
2005-01-0616,5000.480.480.440.4400:00:00
2005-01-0752,5000.500.500.480.4800:00:00
2005-01-10738,5000.490.490.460.4800:00:00
2005-01-1126,9000.470.480.450.4500:00:00
2005-01-1266,4000.480.480.470.4700:00:00
2005-01-1316,8000.460.460.450.4500:00:00
2005-01-1418,0000.450.470.450.4700:00:00
2005-01-1718,5000.470.470.450.4500:00:00
2005-01-1811,5000.470.470.450.4500:00:00
2005-01-1910,0000.440.460.440.4600:00:00
2005-01-2010,0000.460.460.440.4500:00:00
2005-01-2117,5000.460.460.420.4500:00:00
2005-01-2445,0000.460.460.420.4200:00:00
2005-01-255,1000.470.470.470.4700:00:00
2005-01-2622,0000.470.470.420.4200:00:00
2005-01-2710,0000.450.450.440.4400:00:00
2005-01-2850,0000.460.470.460.4700:00:00
2005-01-314,0000.470.470.450.4500:00:00
2005-02-0132,4000.440.450.410.4500:00:00
2005-02-0211,9000.430.430.430.4300:00:00
2005-02-0411,0000.430.440.420.4400:00:00
2005-02-0737,6000.450.450.420.4200:00:00
2005-02-085,5000.420.420.420.4200:00:00
2005-02-095000.410.410.410.4100:00:00
2005-02-107,6000.400.420.400.4200:00:00
2005-02-115,5000.410.410.410.4100:00:00
2005-02-144,5000.410.410.400.4000:00:00
2005-02-152,0000.380.380.380.3800:00:00
2005-02-1680,5000.380.380.360.3800:00:00
2005-02-1723,7000.390.390.360.3600:00:00
2005-02-1813,0000.370.370.360.3600:00:00
2005-02-219,5000.390.390.370.3700:00:00
2005-02-2263,1000.380.380.370.3700:00:00
2005-02-232,0000.390.390.390.3900:00:00
2005-02-2442,9000.380.400.380.4000:00:00
2005-02-2524,5000.390.400.380.3800:00:00
2005-02-2873,6000.400.400.360.3600:00:00
2005-03-01207,5000.400.430.400.4300:00:00
2005-03-0289,9000.430.470.430.4400:00:00
2005-03-033,5000.460.460.450.4500:00:00
2005-03-0418,0000.450.450.440.4400:00:00
2005-03-0721,5000.450.480.450.4500:00:00
2005-03-084,0000.460.460.460.4600:00:00
2005-03-096,2000.450.470.450.4500:00:00
2005-03-106,5000.460.470.460.4700:00:00
2005-03-11132,2000.460.540.460.5100:00:00
2005-03-14152,0000.500.530.500.5100:00:00
2005-03-1530,5000.510.550.510.5500:00:00
2005-03-1689,0000.520.520.500.5000:00:00
2005-03-17227,7000.500.500.500.5000:00:00
2005-03-181,1000.540.540.540.5400:00:00
2005-03-2181,0000.520.540.500.5400:00:00
2005-03-2212,0000.500.540.500.5400:00:00
2005-03-2320,0000.520.520.510.5100:00:00
2005-03-2488,5000.500.500.490.4900:00:00
2005-03-2832,7000.500.530.490.5300:00:00
2005-03-2915,8000.480.510.480.5000:00:00
2005-03-3013,0000.480.480.480.4800:00:00
2005-03-3145,0000.480.480.480.4800:00:00
2005-04-0123,5000.460.480.460.4800:00:00
2005-04-0417,2000.450.450.450.4500:00:00
2005-04-0511,6000.460.460.460.4600:00:00
2005-04-0621,1000.450.450.430.4300:00:00
2005-04-081,0000.430.430.420.4200:00:00
2005-04-1110,0000.480.480.480.4800:00:00
2005-04-122,2000.480.480.480.4800:00:00
2005-04-1334,2000.470.480.460.4600:00:00
2005-04-148,5000.450.450.450.4500:00:00
2005-04-1561,5000.480.490.470.4900:00:00
2005-04-183,0000.490.490.490.4900:00:00
2005-04-1910,0000.470.470.470.4700:00:00
2005-04-203,5000.430.430.430.4300:00:00
2005-04-216,5000.430.430.430.4300:00:00
2005-04-2222,6000.450.450.450.4500:00:00
2005-04-2645,0000.480.480.460.4600:00:00
2005-04-2735,4000.480.500.430.4300:00:00
2005-04-286,0000.490.490.470.4700:00:00
2005-05-0212,0000.440.450.440.4500:00:00
2005-05-0357,5000.450.450.440.4400:00:00
2005-05-064,0000.490.490.490.4900:00:00
2005-05-1062,0000.450.520.450.5200:00:00
2005-05-115,1000.480.480.480.4800:00:00
2005-05-1227,5000.480.510.480.5000:00:00
2005-05-1312,0000.500.500.480.4800:00:00
2005-05-165,5000.480.500.480.5000:00:00
2005-05-1820,0000.470.480.460.4800:00:00
2005-05-192,0000.500.500.500.5000:00:00
2005-05-208,0000.450.450.450.4500:00:00
2005-05-2710,7000.440.470.440.4400:00:00
2005-05-3028,5000.430.440.430.4400:00:00
2005-05-3111,3000.450.500.450.5000:00:00
2005-06-0222,2000.530.530.510.5100:00:00
2005-06-0612,3000.460.480.460.4800:00:00
2005-06-0710,0000.460.460.450.4500:00:00
2005-06-087,0000.470.470.450.4500:00:00
2005-06-0910,0000.450.450.450.4500:00:00
2005-06-107,0000.440.440.440.4400:00:00
2005-06-136,7000.440.480.440.4400:00:00
2005-06-1440,1000.450.450.450.4500:00:00
2005-06-1515,0000.470.480.450.4800:00:00
2005-06-1626,5000.460.460.460.4600:00:00
2005-06-1722,0000.460.460.450.4500:00:00
2005-06-2030,0000.470.490.470.4900:00:00
2005-06-215,0000.490.490.490.4900:00:00
2005-06-2260,7000.480.500.410.5000:00:00
2005-06-241,4000.450.450.450.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources