|
 GREAT PANTHER SIL - [Ticker: GPR.TO] |     | | Last Trade | 0.77 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.01 (+1.01%) | Open | 0.76 | | High | 0.77 | Low | 0.73 | | Volume | 60,400 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.51 x 0 - 1.53 x 0 | | Former Close | 0.76 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GPR.TO quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-22 | 88,600 | 1.05 | 1.06 | 1.01 | 1.01 | 00:00:00 | | 2018-10-23 | 118,600 | 1.07 | 1.07 | 0.96 | 0.97 | 00:00:00 | | 2018-10-24 | 120,800 | 0.97 | 0.97 | 0.90 | 0.91 | 00:00:00 | | 2018-10-25 | 208,400 | 0.90 | 0.90 | 0.83 | 0.83 | 00:00:00 | | 2018-10-26 | 134,100 | 0.86 | 0.89 | 0.83 | 0.83 | 00:00:00 | | 2018-10-29 | 48,100 | 0.82 | 0.89 | 0.82 | 0.88 | 00:00:00 | | 2018-10-30 | 156,400 | 0.88 | 0.93 | 0.88 | 0.90 | 00:00:00 | | 2018-10-31 | 633,000 | 0.90 | 0.95 | 0.83 | 0.86 | 00:00:00 | | 2018-11-01 | 229,800 | 0.84 | 0.87 | 0.80 | 0.85 | 00:00:00 | | 2018-11-02 | 62,100 | 0.86 | 0.86 | 0.81 | 0.81 | 00:00:00 | | 2018-11-05 | 105,700 | 0.80 | 0.82 | 0.78 | 0.80 | 00:00:00 | | 2018-11-06 | 51,300 | 0.81 | 0.81 | 0.78 | 0.79 | 00:00:00 | | 2018-11-07 | 127,700 | 0.82 | 0.82 | 0.74 | 0.74 | 00:00:00 | | 2018-11-08 | 112,000 | 0.74 | 0.75 | 0.72 | 0.73 | 00:00:00 | | 2018-11-09 | 256,500 | 0.74 | 0.80 | 0.74 | 0.77 | 00:00:00 | | 2018-11-12 | 160,700 | 0.83 | 0.83 | 0.70 | 0.73 | 00:00:00 | | 2018-11-13 | 65,500 | 0.77 | 0.77 | 0.71 | 0.71 | 00:00:00 | | 2018-11-14 | 50,300 | 0.73 | 0.78 | 0.71 | 0.76 | 00:00:00 | | 2018-11-15 | 38,700 | 0.77 | 0.79 | 0.75 | 0.75 | 00:00:00 | | 2018-11-16 | 139,500 | 0.75 | 0.77 | 0.73 | 0.77 | 00:00:00 | | 2018-11-19 | 70,600 | 0.77 | 0.83 | 0.77 | 0.80 | 00:00:00 | | 2018-11-20 | 70,500 | 0.80 | 0.80 | 0.76 | 0.76 | 00:00:00 | | 2018-11-21 | 144,100 | 0.78 | 0.80 | 0.76 | 0.77 | 00:00:00 | | 2018-11-22 | 3,400 | 0.76 | 0.79 | 0.76 | 0.79 | 00:00:00 | | 2018-11-23 | 92,900 | 0.79 | 0.80 | 0.74 | 0.80 | 00:00:00 | | 2018-11-26 | 307,600 | 0.79 | 0.79 | 0.72 | 0.75 | 00:00:00 | | 2018-11-27 | 85,400 | 0.77 | 0.77 | 0.76 | 0.76 | 00:00:00 | | 2018-11-28 | 60,400 | 0.76 | 0.77 | 0.73 | 0.77 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
