Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.01%) GREAT PANTHER SIL - [Ticker: GPR.TO]Chart GREAT PANTHER SIL  News GREAT PANTHER SIL  Download Historical Prices for Metastock GREAT PANTHER SIL and Others  Technical Analysis GREAT PANTHER SIL  
Last Trade0.77Last Trade Time2018-11-28 - 00:00:00
Variation+0.01 (+1.01%)Open0.76
High0.77Low0.73
Volume60,400Average Volume (3m)0
YieldBid / Ask1.51 x 0 - 1.53 x 0
Former Close0.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPR.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-09-13564,9002.172.332.072.3300:00:00
2012-09-14290,1002.362.402.262.3100:00:00
2012-09-17108,3002.342.342.242.2600:00:00
2012-09-18131,3002.262.322.242.2600:00:00
2012-09-19276,4002.312.382.262.3300:00:00
2012-09-20328,2002.302.352.272.3200:00:00
2012-09-21213,3002.382.402.322.3400:00:00
2012-09-24319,2002.272.282.142.1900:00:00
2012-09-25196,4002.232.232.112.1300:00:00
2012-09-26478,6002.092.272.072.2400:00:00
2012-09-27245,2002.292.342.262.3300:00:00
2012-09-28100,5002.362.362.262.2600:00:00
2012-10-01178,7002.312.322.192.2200:00:00
2012-10-02129,9002.212.252.192.2000:00:00
2012-10-03119,6002.222.222.152.1700:00:00
2012-10-04209,5002.192.232.152.1900:00:00
2012-10-05319,8002.192.222.102.1200:00:00
2012-10-09374,9002.112.111.982.0000:00:00
2012-10-10204,2002.002.011.941.9600:00:00
2012-10-11290,8001.992.011.981.9900:00:00
2012-10-12165,9001.972.001.941.9500:00:00
2012-10-15155,1001.941.941.881.9300:00:00
2012-10-16137,8001.942.011.942.0100:00:00
2012-10-1771,0002.002.011.971.9700:00:00
2012-10-1893,9001.951.961.921.9200:00:00
2012-10-1998,8001.931.931.871.9000:00:00
2012-10-22112,4001.931.931.891.9200:00:00
2012-10-23229,6001.831.971.831.9700:00:00
2012-10-24227,0001.961.961.931.9500:00:00
2012-10-25147,6001.961.981.931.9300:00:00
2012-10-2684,6001.931.951.931.9400:00:00
2012-10-2942,7001.951.951.891.9200:00:00
2012-10-30130,9001.941.951.871.9500:00:00
2012-10-31235,4001.942.001.941.9900:00:00
2012-11-01190,9001.992.021.981.9800:00:00
2012-11-02192,5001.961.971.901.9000:00:00
2012-11-0553,7001.901.941.881.8800:00:00
2012-11-06106,8001.901.981.891.9800:00:00
2012-11-0783,3001.991.991.911.9400:00:00
2012-11-08148,5001.961.981.931.9600:00:00
2012-11-09149,7001.961.961.911.9100:00:00
2012-11-12133,9001.921.921.841.8500:00:00
2012-11-13100,1001.811.851.811.8200:00:00
2012-11-14170,6001.841.841.711.7200:00:00
2012-11-15201,8001.701.721.631.6400:00:00
2012-11-16101,7001.641.671.611.6600:00:00
2012-11-19211,8001.761.791.721.7800:00:00
2012-11-2083,6001.791.791.721.7400:00:00
2012-11-2175,4001.711.791.711.7800:00:00
2012-11-2241,3001.781.801.751.7500:00:00
2012-11-23102,2001.771.841.771.8200:00:00
2012-11-2627,9001.841.841.771.7700:00:00
2012-11-27132,8001.781.781.711.7300:00:00
2012-11-2873,5001.681.741.661.7400:00:00
2012-11-2951,0001.751.771.731.7500:00:00
2012-11-3090,3001.711.741.691.7100:00:00
2012-12-03146,8001.561.701.561.6700:00:00
2012-12-04183,1001.631.671.601.6300:00:00
2012-12-05115,8001.651.651.581.6100:00:00
2012-12-06112,7001.601.651.601.6300:00:00
2012-12-0777,3001.641.641.601.6400:00:00
2012-12-1080,9001.641.691.641.6900:00:00
2012-12-1161,0001.671.671.631.6400:00:00
2012-12-12138,8001.631.741.631.7200:00:00
2012-12-1355,5001.651.661.631.6500:00:00
2012-12-1437,5001.641.651.631.6400:00:00
2012-12-17149,9001.641.641.581.5800:00:00
2012-12-18159,8001.571.601.541.5400:00:00
2012-12-19117,2001.551.581.531.5700:00:00
2012-12-20273,9001.541.581.511.5100:00:00
2012-12-21227,6001.551.551.501.5300:00:00
2012-12-2489,3001.521.521.481.5100:00:00
2012-12-27108,0001.551.581.531.5300:00:00
2012-12-2850,9001.531.541.521.5200:00:00
2012-12-3193,4001.521.541.501.5400:00:00
2013-01-02150,2001.591.641.591.6400:00:00
2013-01-03143,8001.611.631.541.5600:00:00
2013-01-04262,6001.541.661.531.6500:00:00
2013-01-0793,2001.671.671.611.6200:00:00
2013-01-08102,7001.611.651.611.6500:00:00
2013-01-09116,7001.641.651.601.6500:00:00
2013-01-10107,6001.631.651.601.6000:00:00
2013-01-1188,5001.601.621.591.5900:00:00
2013-01-14147,2001.601.601.541.5400:00:00
2013-01-15118,6001.541.571.531.5300:00:00
2013-01-16122,8001.581.581.531.5300:00:00
2013-01-17134,4001.541.571.511.5100:00:00
2013-01-18191,3001.521.551.521.5300:00:00
2013-01-2192,3001.531.561.531.5300:00:00
2013-01-22264,5001.541.671.531.6500:00:00
2013-01-2853,7001.541.541.501.5000:00:00
2013-02-0886,8001.531.561.531.5400:00:00
2013-02-12168,9001.501.501.451.4500:00:00
2013-02-1396,1001.471.491.451.4600:00:00
2013-02-19202,5001.401.461.391.4300:00:00
2013-02-20130,6001.411.411.331.3400:00:00
2013-02-21156,5001.351.381.321.3300:00:00
2013-02-27144,1001.391.391.301.3000:00:00
2013-03-01190,7001.231.231.201.2300:00:00
2013-03-0452,0001.231.241.181.2000:00:00
2013-03-05159,1001.221.221.111.1100:00:00
2013-03-06286,1001.081.241.061.2400:00:00
2013-03-07394,5001.241.401.231.3700:00:00
2013-03-08223,3001.351.441.321.4300:00:00
2013-03-1180,2001.431.441.351.3600:00:00
2013-03-12110,0001.381.451.371.4300:00:00
2013-03-1354,7001.471.471.401.4000:00:00
2013-03-15135,3001.341.411.331.3300:00:00
2013-03-18105,1001.361.411.351.3700:00:00
2013-03-1922,7001.361.381.351.3600:00:00
2013-03-2045,5001.351.391.341.3900:00:00
2013-03-2636,3001.301.311.301.3000:00:00
2013-03-2831,6001.331.341.331.3400:00:00
2013-04-02108,7001.241.241.161.1700:00:00
2013-04-03212,7001.161.201.081.1000:00:00
2013-04-04127,0001.121.191.061.1800:00:00
2013-04-05308,1001.221.261.111.1400:00:00
2013-04-0889,9001.161.221.161.2000:00:00
2013-04-1180,8001.161.181.151.1600:00:00
2013-04-12134,5001.131.131.071.0800:00:00
2013-04-15278,5001.021.020.970.9800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources