Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.01%) GREAT PANTHER SIL - [Ticker: GPR.TO]Chart GREAT PANTHER SIL  News GREAT PANTHER SIL  Download Historical Prices for Metastock GREAT PANTHER SIL and Others  Technical Analysis GREAT PANTHER SIL  
Last Trade0.77Last Trade Time2018-11-28 - 00:00:00
Variation+0.01 (+1.01%)Open0.76
High0.77Low0.73
Volume60,400Average Volume (3m)0
YieldBid / Ask1.51 x 0 - 1.53 x 0
Former Close0.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPR.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-03-22220,7002.152.152.082.1100:00:00
2012-03-23260,7002.152.262.152.2400:00:00
2012-03-26287,3002.292.382.292.3800:00:00
2012-03-27239,0002.352.412.262.2600:00:00
2012-03-28190,9002.242.302.212.2500:00:00
2012-03-29270,6002.222.272.142.2700:00:00
2012-03-30264,9002.292.322.232.2400:00:00
2012-04-02149,9002.232.342.222.3100:00:00
2012-04-03146,6002.322.322.182.2100:00:00
2012-04-04230,5002.102.162.092.1200:00:00
2012-04-05118,0002.162.162.082.0900:00:00
2012-04-0985,0002.092.112.022.0200:00:00
2012-04-10236,7002.052.101.962.1000:00:00
2012-04-11129,6002.122.122.062.0800:00:00
2012-04-12270,4002.052.162.052.0900:00:00
2012-04-13175,1002.112.112.022.0400:00:00
2012-04-16212,1002.042.041.971.9900:00:00
2012-04-17141,0002.012.011.972.0000:00:00
2012-04-1892,1002.012.011.981.9900:00:00
2012-04-19192,1001.992.011.961.9700:00:00
2012-04-20145,3002.002.001.911.9100:00:00
2012-04-23213,0001.881.881.811.8700:00:00
2012-04-24191,9001.941.971.881.8800:00:00
2012-04-25271,4001.902.011.892.0100:00:00
2012-04-26194,3002.022.072.022.0400:00:00
2012-04-27146,9002.062.072.052.0700:00:00
2012-04-30274,0002.072.232.032.2300:00:00
2012-05-01291,6002.252.282.152.1500:00:00
2012-05-02128,4002.122.142.062.0900:00:00
2012-05-03169,0002.072.082.032.0800:00:00
2012-05-04232,9002.082.122.042.0800:00:00
2012-05-07155,4002.082.081.951.9900:00:00
2012-05-08267,5001.981.981.871.9500:00:00
2012-05-09254,0001.852.021.851.9700:00:00
2012-05-1080,0001.982.051.981.9800:00:00
2012-05-11143,6001.951.951.871.9100:00:00
2012-05-14147,0001.871.911.851.8500:00:00
2012-05-15452,1001.811.861.601.6100:00:00
2012-05-16377,0001.581.681.531.5800:00:00
2012-05-17343,3001.621.791.621.7600:00:00
2012-05-18247,0001.821.861.701.7500:00:00
2012-05-22162,0001.701.811.701.7400:00:00
2012-05-23235,8001.701.881.611.8800:00:00
2012-05-24176,3001.951.951.841.8600:00:00
2012-05-2589,6001.871.911.861.9000:00:00
2012-05-2821,5001.941.951.911.9400:00:00
2012-05-29122,4001.971.971.861.8700:00:00
2012-05-30163,1001.821.911.791.8700:00:00
2012-05-3167,0001.861.881.781.8100:00:00
2012-06-01347,4001.842.021.811.9700:00:00
2012-06-04151,1002.002.021.941.9800:00:00
2012-06-05146,7001.972.031.972.0300:00:00
2012-06-06336,4002.132.182.062.0600:00:00
2012-06-07171,3002.102.101.972.0100:00:00
2012-06-08221,2002.002.081.992.0300:00:00
2012-06-11141,6002.042.042.002.0000:00:00
2012-06-12142,2002.022.062.012.0400:00:00
2012-06-13175,7002.052.072.022.0300:00:00
2012-06-14159,6002.022.072.002.0400:00:00
2012-06-15578,2002.012.151.962.1500:00:00
2012-06-18228,9002.062.061.992.0200:00:00
2012-06-1984,2002.012.011.971.9900:00:00
2012-06-20178,6001.992.001.911.9800:00:00
2012-06-21272,1001.881.921.811.8300:00:00
2012-06-22105,4001.841.851.751.8000:00:00
2012-06-2593,6001.801.851.771.8100:00:00
2012-06-2683,6001.781.841.771.7700:00:00
2012-06-2772,3001.801.801.741.7500:00:00
2012-06-28261,8001.741.761.621.6700:00:00
2012-06-29127,7001.761.781.701.7300:00:00
2012-07-03192,3001.781.851.771.8400:00:00
2012-07-0444,4001.851.891.841.8800:00:00
2012-07-05249,8001.771.811.731.7600:00:00
2012-07-0690,9001.711.741.701.7300:00:00
2012-07-0937,0001.761.761.731.7300:00:00
2012-07-1087,7001.741.741.661.6700:00:00
2012-07-11114,6001.681.681.601.6100:00:00
2012-07-12135,6001.561.651.561.6400:00:00
2012-07-1375,9001.651.701.651.7000:00:00
2012-07-1698,1001.681.761.681.7000:00:00
2012-07-1768,8001.721.721.681.6800:00:00
2012-07-1848,3001.651.711.651.6800:00:00
2012-07-1976,5001.721.721.661.6600:00:00
2012-07-2067,0001.621.661.611.6200:00:00
2012-07-2364,0001.601.601.581.6000:00:00
2012-07-2460,1001.641.651.581.5800:00:00
2012-07-2568,5001.651.661.611.6500:00:00
2012-07-2690,0001.661.691.631.6400:00:00
2012-07-2774,7001.651.681.641.6700:00:00
2012-07-3054,1001.671.691.641.6500:00:00
2012-07-3148,7001.681.691.631.6400:00:00
2012-08-01157,4001.631.741.621.7200:00:00
2012-08-0259,4001.681.741.671.6900:00:00
2012-08-0385,7001.681.701.671.6800:00:00
2012-08-0787,6001.691.731.691.7000:00:00
2012-08-0868,7001.681.701.671.6800:00:00
2012-08-0937,6001.671.731.671.7200:00:00
2012-08-10105,2001.691.711.691.7000:00:00
2012-08-13113,3001.711.721.671.6700:00:00
2012-08-14115,4001.661.661.601.6000:00:00
2012-08-1589,1001.601.621.561.5900:00:00
2012-08-16117,7001.601.711.601.7100:00:00
2012-08-1756,2001.711.721.691.7000:00:00
2012-08-20271,4001.701.801.691.7800:00:00
2012-08-21269,8001.851.911.851.9000:00:00
2012-08-22285,6001.931.971.871.9600:00:00
2012-08-23259,2002.032.041.961.9600:00:00
2012-08-24225,8001.962.031.951.9800:00:00
2012-08-2796,8002.002.021.951.9600:00:00
2012-08-2889,8001.941.951.881.9000:00:00
2012-08-2936,3001.911.911.861.8600:00:00
2012-08-30234,4001.881.881.751.7600:00:00
2012-08-31229,5001.791.951.731.9400:00:00
2012-09-04159,8002.012.011.951.9600:00:00
2012-09-0572,3001.962.001.961.9900:00:00
2012-09-06194,3002.052.072.002.0700:00:00
2012-09-07221,3002.122.212.112.1900:00:00
2012-09-10357,1002.262.262.092.1000:00:00
2012-09-11118,6002.132.172.102.1000:00:00
2012-09-12243,6002.132.162.032.1300:00:00
2012-09-13564,9002.172.332.072.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources