Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.01%) GREAT PANTHER SIL - [Ticker: GPR.TO]Chart GREAT PANTHER SIL  News GREAT PANTHER SIL  Download Historical Prices for Metastock GREAT PANTHER SIL and Others  Technical Analysis GREAT PANTHER SIL  
Last Trade0.77Last Trade Time2018-11-28 - 00:00:00
Variation+0.01 (+1.01%)Open0.76
High0.77Low0.73
Volume60,400Average Volume (3m)0
YieldBid / Ask1.51 x 0 - 1.53 x 0
Former Close0.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPR.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-04-23788,4000.870.920.870.9100:00:00
2010-04-26162,3000.910.920.890.9100:00:00
2010-04-27350,1000.900.910.870.9000:00:00
2010-04-2874,4000.890.900.880.8900:00:00
2010-04-29119,2000.890.890.880.8900:00:00
2010-04-30306,8000.880.920.880.9100:00:00
2010-05-03263,7000.910.920.890.9000:00:00
2010-05-04495,4000.900.900.840.8600:00:00
2010-05-05297,7000.840.850.810.8500:00:00
2010-05-06272,6000.820.880.820.8400:00:00
2010-05-07310,2000.830.850.820.8400:00:00
2010-05-10189,9000.850.860.840.8600:00:00
2010-05-11944,1000.850.930.850.9200:00:00
2010-05-12781,2000.930.960.910.9200:00:00
2010-05-13265,4000.920.930.900.9100:00:00
2010-05-14256,7000.930.930.880.8800:00:00
2010-05-17371,8000.900.910.860.8600:00:00
2010-05-18182,5000.880.890.860.8800:00:00
2010-05-19272,1000.870.870.820.8200:00:00
2010-05-20385,3000.840.840.750.7700:00:00
2010-05-21391,2000.750.800.730.7700:00:00
2010-05-25405,0000.780.800.770.7900:00:00
2010-05-26261,5000.810.830.800.8100:00:00
2010-05-27198,1000.800.830.800.8200:00:00
2010-05-28248,2000.820.830.810.8100:00:00
2010-05-3128,9000.820.820.810.8200:00:00
2010-06-01202,1000.810.830.810.8100:00:00
2010-06-02208,4000.790.790.760.7700:00:00
2010-06-03215,2000.770.780.760.7600:00:00
2010-06-04183,8000.780.780.760.7800:00:00
2010-06-07363,4000.750.820.750.8000:00:00
2010-06-08374,0000.820.840.800.8000:00:00
2010-06-09237,3000.810.810.790.8100:00:00
2010-06-10115,6000.820.820.780.7900:00:00
2010-06-11106,2000.790.800.770.7800:00:00
2010-06-1498,3000.790.810.790.8000:00:00
2010-06-1529,0000.800.800.790.7900:00:00
2010-06-1691,9000.790.800.780.7900:00:00
2010-06-17191,0000.790.810.790.8100:00:00
2010-06-18334,0000.830.840.810.8300:00:00
2010-06-21666,0000.840.880.830.8300:00:00
2010-06-22165,9000.850.850.830.8400:00:00
2010-06-23358,7000.850.850.790.8200:00:00
2010-06-24182,7000.810.810.790.8000:00:00
2010-06-25190,0000.790.830.780.8000:00:00
2010-06-28365,8000.830.840.800.8000:00:00
2010-06-29161,1000.800.810.780.7800:00:00
2010-06-30146,5000.770.810.770.7700:00:00
2010-07-02378,8000.750.780.720.7400:00:00
2010-07-0548,7000.740.740.710.7300:00:00
2010-07-06113,4000.720.730.690.7300:00:00
2010-07-07255,4000.700.740.690.7300:00:00
2010-07-08114,7000.720.740.710.7100:00:00
2010-07-09203,3000.710.750.710.7500:00:00
2010-07-1271,1000.720.740.720.7300:00:00
2010-07-13183,6000.760.770.740.7400:00:00
2010-07-14290,1000.730.750.730.7300:00:00
2010-07-15105,6000.730.750.720.7300:00:00
2010-07-16119,6000.730.740.720.7200:00:00
2010-07-19217,5000.710.720.710.7200:00:00
2010-07-20177,5000.710.720.710.7100:00:00
2010-07-21220,4000.700.720.690.7200:00:00
2010-07-2268,4000.720.730.700.7000:00:00
2010-07-2358,1000.710.720.710.7100:00:00
2010-07-2643,1000.720.720.700.7000:00:00
2010-07-27128,9000.700.710.670.7100:00:00
2010-07-28157,5000.700.730.700.7200:00:00
2010-07-2940,1000.730.730.710.7200:00:00
2010-07-3065,9000.730.740.720.7200:00:00
2010-08-03141,0000.720.750.710.7500:00:00
2010-08-04189,7000.730.760.730.7400:00:00
2010-08-05202,4000.740.750.730.7500:00:00
2010-08-0691,0000.730.750.730.7500:00:00
2010-08-09101,2000.750.770.740.7700:00:00
2010-08-1044,1000.770.770.740.7500:00:00
2010-08-11117,9000.760.760.740.7400:00:00
2010-08-12138,5000.730.750.730.7300:00:00
2010-08-1379,7000.750.760.740.7400:00:00
2010-08-16184,5000.750.770.730.7300:00:00
2010-08-17199,3000.770.770.730.7500:00:00
2010-08-18201,7000.760.760.720.7400:00:00
2010-08-19102,4000.740.740.720.7200:00:00
2010-08-20178,4000.720.750.720.7400:00:00
2010-08-23145,7000.750.750.720.7500:00:00
2010-08-2479,3000.730.750.730.7500:00:00
2010-08-25264,5000.750.750.730.7500:00:00
2010-08-26273,8000.750.770.740.7700:00:00
2010-08-27240,0000.770.800.760.8000:00:00
2010-08-30291,4000.810.820.800.8100:00:00
2010-08-31406,0000.810.820.800.8200:00:00
2010-09-01234,3000.810.820.800.8200:00:00
2010-09-02537,7000.810.840.810.8400:00:00
2010-09-03372,2000.830.860.810.8600:00:00
2010-09-07259,5000.860.890.840.8900:00:00
2010-09-08379,7000.910.920.890.8900:00:00
2010-09-09501,7000.890.920.890.9200:00:00
2010-09-10744,9000.910.950.900.9500:00:00
2010-09-13620,9000.950.960.940.9600:00:00
2010-09-141,018,4000.961.040.961.0200:00:00
2010-09-15792,1001.021.030.970.9800:00:00
2010-09-16400,6001.001.010.991.0000:00:00
2010-09-17334,6001.011.020.971.0000:00:00
2010-09-20363,6001.011.020.991.0000:00:00
2010-09-21296,8001.001.010.991.0000:00:00
2010-09-22610,4001.021.041.001.0200:00:00
2010-09-23647,4001.031.030.991.0000:00:00
2010-09-24424,7001.001.010.991.0100:00:00
2010-09-27493,8001.011.010.961.0000:00:00
2010-09-28482,5000.991.000.970.9900:00:00
2010-09-29378,5001.001.010.980.9800:00:00
2010-09-30516,2000.991.000.950.9600:00:00
2010-10-01184,2000.980.980.970.9700:00:00
2010-10-04247,4000.991.000.981.0000:00:00
2010-10-054,950,3001.071.201.071.1900:00:00
2010-10-061,733,0001.191.211.151.2100:00:00
2010-10-071,166,0001.221.221.111.1300:00:00
2010-10-08686,5001.151.201.141.2000:00:00
2010-10-121,340,9001.221.251.151.2000:00:00
2010-10-131,461,8001.191.191.131.1700:00:00
2010-10-14544,2001.191.191.171.1900:00:00
2010-10-15487,6001.191.191.141.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources