Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.01%) GREAT PANTHER SIL - [Ticker: GPR.TO]Chart GREAT PANTHER SIL  News GREAT PANTHER SIL  Download Historical Prices for Metastock GREAT PANTHER SIL and Others  Technical Analysis GREAT PANTHER SIL  
Last Trade0.77Last Trade Time2018-11-28 - 00:00:00
Variation+0.01 (+1.01%)Open0.76
High0.77Low0.73
Volume60,400Average Volume (3m)0
YieldBid / Ask1.51 x 0 - 1.53 x 0
Former Close0.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPR.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-05-08361,7000.510.520.470.5000:00:00
2009-05-11251,3000.470.490.460.4600:00:00
2009-05-12607,2000.500.510.480.5100:00:00
2009-05-13569,5000.500.560.480.5000:00:00
2009-05-14148,3000.490.520.480.5000:00:00
2009-05-15179,9000.510.540.480.4900:00:00
2009-05-19650,8000.480.500.460.4700:00:00
2009-05-20266,6000.480.490.470.4700:00:00
2009-05-21191,0000.470.490.460.4900:00:00
2009-05-22355,9000.490.500.470.4800:00:00
2009-05-25215,5000.470.480.460.4600:00:00
2009-05-26411,8000.460.480.450.4600:00:00
2009-05-27147,0000.470.480.460.4800:00:00
2009-05-28529,0000.480.510.480.5000:00:00
2009-05-29834,5000.510.550.510.5400:00:00
2009-06-01708,1000.570.580.550.5700:00:00
2009-06-021,308,7000.590.650.580.6500:00:00
2009-06-031,149,5000.670.670.580.6300:00:00
2009-06-04878,7000.620.670.600.6700:00:00
2009-06-05633,0000.630.660.600.6400:00:00
2009-06-08468,6000.630.630.570.6000:00:00
2009-06-09262,1000.610.630.610.6300:00:00
2009-06-10295,5000.630.630.590.5900:00:00
2009-06-11317,2000.610.620.580.6000:00:00
2009-06-12199,1000.570.600.570.6000:00:00
2009-06-15196,1000.580.580.570.5800:00:00
2009-06-16177,0000.560.600.560.5900:00:00
2009-06-17314,8000.570.570.550.5700:00:00
2009-06-18290,5000.560.590.550.5500:00:00
2009-06-19177,5000.560.570.550.5600:00:00
2009-06-22293,9000.530.560.510.5100:00:00
2009-06-23388,9000.510.540.510.5100:00:00
2009-06-24286,0000.540.570.510.5200:00:00
2009-06-25259,0000.520.550.510.5100:00:00
2009-06-26195,0000.520.540.520.5300:00:00
2009-06-29167,4000.550.550.520.5300:00:00
2009-06-30498,9000.540.570.510.5100:00:00
2009-07-02308,6000.530.530.490.5000:00:00
2009-07-0358,5000.510.510.500.5000:00:00
2009-07-06255,4000.500.500.450.4600:00:00
2009-07-07372,3000.460.530.460.5100:00:00
2009-07-08297,8000.520.520.470.4700:00:00
2009-07-0985,9000.490.510.480.4900:00:00
2009-07-10213,6000.490.540.460.5400:00:00
2009-07-13436,4000.530.560.480.5600:00:00
2009-07-14173,4000.570.570.540.5600:00:00
2009-07-15387,3000.560.600.550.5800:00:00
2009-07-16113,2000.580.580.540.5700:00:00
2009-07-17142,6000.560.580.530.5300:00:00
2009-07-20196,8000.560.580.560.5700:00:00
2009-07-21281,9000.570.580.530.5300:00:00
2009-07-22134,1000.530.560.530.5600:00:00
2009-07-23183,8000.560.590.550.5900:00:00
2009-07-24148,4000.590.610.570.5700:00:00
2009-07-27299,1000.610.630.580.6300:00:00
2009-07-28281,6000.620.620.560.5900:00:00
2009-07-29212,2000.590.600.550.5600:00:00
2009-07-30183,3000.560.570.550.5500:00:00
2009-07-31289,2000.580.590.570.5800:00:00
2009-08-04345,0000.600.610.580.6100:00:00
2009-08-05130,4000.610.610.590.6100:00:00
2009-08-06157,4000.590.610.580.6000:00:00
2009-08-07249,3000.600.610.570.5900:00:00
2009-08-10152,1000.590.590.550.5700:00:00
2009-08-11117,0000.570.580.540.5500:00:00
2009-08-12217,3000.520.570.520.5700:00:00
2009-08-13163,6000.560.590.550.5700:00:00
2009-08-1499,7000.590.590.550.5700:00:00
2009-08-17258,7000.540.560.520.5500:00:00
2009-08-1885,9000.560.560.540.5600:00:00
2009-08-19187,3000.540.560.530.5500:00:00
2009-08-20105,3000.550.560.530.5300:00:00
2009-08-21160,2000.560.560.540.5600:00:00
2009-08-24322,1000.560.610.560.6000:00:00
2009-08-25194,3000.600.610.580.5800:00:00
2009-08-26106,3000.590.600.580.5800:00:00
2009-08-27371,7000.590.600.550.5500:00:00
2009-08-28266,1000.570.600.550.5800:00:00
2009-08-31154,9000.580.580.540.5600:00:00
2009-09-01218,1000.560.560.520.5200:00:00
2009-09-02550,1000.550.600.540.6000:00:00
2009-09-03930,7000.620.660.600.6600:00:00
2009-09-04974,2000.660.700.640.7000:00:00
2009-09-083,488,8000.841.250.830.9400:00:00
2009-09-091,087,3000.930.930.810.8500:00:00
2009-09-10774,8000.840.870.790.8500:00:00
2009-09-111,087,7000.880.950.870.9200:00:00
2009-09-14411,6000.860.930.860.9300:00:00
2009-09-15457,9000.920.930.880.9200:00:00
2009-09-161,315,3000.951.000.940.9700:00:00
2009-09-17836,0001.001.030.880.9400:00:00
2009-09-18643,2000.920.920.850.8600:00:00
2009-09-21725,4000.830.830.750.7900:00:00
2009-09-22536,8000.840.870.820.8200:00:00
2009-09-23388,5000.840.880.800.8100:00:00
2009-09-24693,9000.830.860.750.7500:00:00
2009-09-25343,9000.750.760.730.7300:00:00
2009-09-28414,8000.730.800.720.7800:00:00
2009-09-29363,8000.760.780.730.7500:00:00
2009-09-30851,7000.750.770.710.7200:00:00
2009-10-01491,3000.750.760.690.7000:00:00
2009-10-02530,8000.660.710.660.7000:00:00
2009-10-05385,3000.730.760.700.7500:00:00
2009-10-061,234,5000.820.890.820.8900:00:00
2009-10-07629,8000.900.900.850.8700:00:00
2009-10-08534,6000.880.890.850.8700:00:00
2009-10-09260,5000.860.860.810.8400:00:00
2009-10-131,153,1000.870.930.860.8900:00:00
2009-10-14311,9000.940.940.900.9000:00:00
2009-10-15605,1000.900.900.840.8600:00:00
2009-10-16181,1000.830.870.820.8500:00:00
2009-10-19389,7000.850.880.840.8700:00:00
2009-10-20179,8000.870.890.860.8600:00:00
2009-10-21178,8000.860.870.830.8300:00:00
2009-10-22357,6000.850.850.780.7800:00:00
2009-10-23427,9000.850.850.800.8200:00:00
2009-10-26708,2000.820.850.760.7800:00:00
2009-10-27878,0000.770.780.680.7100:00:00
2009-10-28653,5000.700.700.660.6700:00:00
2009-10-29880,6000.700.720.690.7000:00:00
2009-10-301,285,1000.720.750.700.7300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources