Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+6.25%) Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS]Chart Imobiliária Construtora Grão-Pará  News Imobiliária Construtora Grão-Pará  Download Historical Prices for Metastock Imobiliária Construtora Grão-Pará and Others  Technical Analysis Imobiliária Construtora Grão-Pará  
Last Trade0.17Last Trade Time2017-11-01 - 15:42:00
Variation+0.01 (+6.25%)Open0.17
High0.17Low0.17
Volume70Average Volume (3m)0
YieldBid / AskN/A - 0.50 x 20,000
Former Close0.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPA.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-19149.179.809.179.8000:00:00
2000-06-20129.579.959.579.9500:00:00
2000-06-21259.6010.009.5010.0000:00:00
2000-06-22259.6010.009.5010.0000:00:00
2000-06-231329.8310.259.5010.0000:00:00
2000-06-2609.899.899.899.8900:00:00
2000-06-2769.639.809.529.8000:00:00
2000-06-2899.539.909.539.9000:00:00
2000-06-29469.719.899.569.8900:00:00
2000-06-3059.629.989.629.9800:00:00
2000-07-0319.729.909.719.9000:00:00
2000-07-04119.729.909.729.9000:00:00
2000-07-0509.699.909.699.9000:00:00
2000-07-0629.679.959.679.9500:00:00
2000-07-0729.749.909.739.9000:00:00
2000-07-1049.649.809.649.8000:00:00
2000-07-1119.619.839.609.8300:00:00
2000-07-1239.609.809.609.8000:00:00
2000-07-13229.609.799.569.7900:00:00
2000-07-14389.629.799.519.7900:00:00
2000-07-1729.599.789.599.7800:00:00
2000-07-1879.609.899.609.7900:00:00
2000-07-1919.679.679.659.6500:00:00
2000-07-20179.599.619.509.5000:00:00
2000-07-21149.679.889.669.8800:00:00
2000-07-24209.629.759.579.7500:00:00
2000-07-2519.589.779.589.7000:00:00
2000-07-2609.619.619.619.6100:00:00
2000-07-2779.609.799.519.5900:00:00
2000-07-2839.319.429.319.4200:00:00
2000-07-31109.219.459.219.4500:00:00
2000-08-01158.719.808.719.8000:00:00
2000-08-0209.619.749.619.7400:00:00
2000-08-0309.709.709.469.4600:00:00
2000-08-0419.509.649.509.6400:00:00
2000-08-0709.609.609.479.4700:00:00
2000-08-0819.509.509.509.5000:00:00
2000-08-0969.419.799.409.7900:00:00
2000-08-1019.529.709.529.7000:00:00
2000-08-1119.469.709.469.7000:00:00
2000-08-1409.699.699.699.6900:00:00
2000-08-1509.699.699.699.6900:00:00
2000-08-1609.699.699.489.4800:00:00
2000-08-1739.509.509.409.4000:00:00
2000-08-18749.4211.229.4211.0400:00:00
2000-08-21810.3010.7510.1110.2300:00:00
2000-08-22010.3010.3010.0510.2900:00:00
2000-08-23109.6010.249.549.7700:00:00
2000-08-2419.7510.159.7410.1500:00:00
2000-08-25289.5010.849.5010.5000:00:00
2000-08-28810.5010.809.9910.8000:00:00
2000-08-29810.5010.8010.1110.5000:00:00
2000-08-3089.9010.809.9010.8000:00:00
2000-08-31810.2010.8410.0210.5000:00:00
2000-09-01810.5011.0010.5010.9800:00:00
2000-09-04010.8210.8210.6010.6000:00:00
2000-09-05110.2110.8710.2110.8600:00:00
2000-09-06010.5010.5010.3410.3400:00:00
2000-09-07110.3410.3410.2910.2900:00:00
2000-09-08410.8010.8410.2710.8400:00:00
2000-09-11210.3310.3510.2510.3500:00:00
2000-09-12110.3710.3710.3010.3000:00:00
2000-09-13010.3010.3010.2510.2500:00:00
2000-09-14010.3010.5610.3010.5600:00:00
2000-09-15010.5610.5610.2510.5400:00:00
2000-09-18010.2510.5210.2510.5200:00:00
2000-09-19010.2510.5010.1110.5000:00:00
2000-09-20310.4210.4210.1010.1000:00:00
2000-09-21110.1010.1010.0010.0000:00:00
2000-09-2239.4110.259.419.9000:00:00
2000-09-251810.4010.7510.0210.7500:00:00
2000-09-26510.5010.7510.4710.4700:00:00
2000-09-272,40010.6010.7310.1110.5000:00:00
2000-09-28710.3610.6910.2910.6900:00:00
2000-09-29110.3110.7010.3110.5100:00:00
2000-10-02610.4110.6410.1610.5000:00:00
2000-10-032910.3011.2010.1810.8000:00:00
2000-10-04611.1011.1910.8010.9900:00:00
2000-10-05010.9910.9910.9910.9900:00:00
2000-10-06110.5410.9910.5310.8500:00:00
2000-10-091110.2210.9010.2210.8900:00:00
2000-10-10010.4410.9010.4110.9000:00:00
2000-10-11310.2710.7810.2710.6900:00:00
2000-10-12710.3110.8210.3110.8200:00:00
2000-10-132210.9811.0910.5011.0900:00:00
2000-10-16011.0811.0810.6810.6800:00:00
2000-10-17010.5810.6310.5710.6300:00:00
2000-10-18010.3010.9910.3010.9900:00:00
2000-10-19210.9410.9410.5010.9400:00:00
2000-10-20110.5410.9310.5410.9300:00:00
2000-10-23010.8010.9310.6110.9300:00:00
2000-10-24010.9210.9210.5210.8900:00:00
2000-10-25010.8810.8810.5310.5300:00:00
2000-10-26010.8510.8510.5210.5200:00:00
2000-10-27110.5210.8410.5210.8400:00:00
2000-10-30210.5210.8410.5110.8400:00:00
2000-10-31210.7010.8810.6210.8800:00:00
2000-11-01010.8410.8410.8410.8400:00:00
2000-11-023710.5811.0010.5010.5000:00:00
2000-11-031510.7811.0010.6510.7800:00:00
2000-11-06610.5710.7810.5410.7700:00:00
2000-11-07010.6010.6010.6010.6000:00:00
2000-11-082210.5611.0010.5511.0000:00:00
2000-11-09110.8110.9910.8010.9900:00:00
2000-11-10110.6210.9710.6210.9700:00:00
2000-11-13310.9810.9810.6110.6400:00:00
2000-11-14010.7410.9810.7410.9800:00:00
2000-11-15010.7110.7110.7010.7000:00:00
2000-11-16110.7010.8010.7010.8000:00:00
2000-11-17210.6510.9410.6010.9400:00:00
2000-11-20010.6010.9510.6010.9500:00:00
2000-11-21110.6110.8910.6110.8900:00:00
2000-11-22010.6310.6310.6310.6300:00:00
2000-11-23010.7810.7810.6410.6400:00:00
2000-11-241010.5710.8010.3010.7800:00:00
2000-11-2712510.5110.7510.5110.7500:00:00
2000-11-28010.7310.7310.5010.5000:00:00
2000-11-29010.6010.7210.3410.7200:00:00
2000-11-30310.6010.7010.3010.7000:00:00
2000-12-04010.3310.6910.3310.6900:00:00
2000-12-05010.3210.6810.3210.6800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources