|
 GOLDREA RESOURCES - [Ticker: GOR.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOR.V quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-17 | 70,800 | 0.42 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2007-08-20 | 29,300 | 0.45 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2007-08-21 | 4,300 | 0.41 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2007-08-22 | 21,200 | 0.40 | 0.42 | 0.36 | 0.38 | 00:00:00 | | 2007-08-23 | 298,300 | 0.40 | 0.40 | 0.26 | 0.37 | 00:00:00 | | 2007-08-24 | 42,000 | 0.41 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2007-08-27 | 30,300 | 0.41 | 0.41 | 0.36 | 0.36 | 00:00:00 | | 2007-08-28 | 32,300 | 0.41 | 0.41 | 0.38 | 0.38 | 00:00:00 | | 2007-08-29 | 19,500 | 0.41 | 0.43 | 0.37 | 0.37 | 00:00:00 | | 2007-08-30 | 3,400 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2007-08-31 | 3,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-09-04 | 11,400 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-09-05 | 119,700 | 0.42 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2007-09-06 | 25,300 | 0.47 | 0.47 | 0.45 | 0.45 | 00:00:00 | | 2007-09-07 | 57,000 | 0.45 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2007-09-10 | 28,000 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2007-09-11 | 1,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2007-09-12 | 10,300 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2007-09-13 | 78,600 | 0.40 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2007-09-14 | 59,300 | 0.40 | 0.45 | 0.37 | 0.45 | 00:00:00 | | 2007-09-17 | 13,300 | 0.45 | 0.45 | 0.38 | 0.42 | 00:00:00 | | 2007-09-18 | 23,400 | 0.42 | 0.42 | 0.37 | 0.37 | 00:00:00 | | 2007-09-19 | 19,600 | 0.40 | 0.46 | 0.40 | 0.42 | 00:00:00 | | 2007-09-20 | 76,000 | 0.44 | 0.49 | 0.44 | 0.46 | 00:00:00 | | 2007-09-21 | 15,500 | 0.49 | 0.49 | 0.45 | 0.45 | 00:00:00 | | 2007-09-24 | 55,000 | 0.45 | 0.49 | 0.43 | 0.43 | 00:00:00 | | 2007-09-25 | 18,000 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2007-09-26 | 10,500 | 0.44 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2007-09-27 | 14,500 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2007-09-28 | 500 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2007-10-01 | 40,300 | 0.41 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2007-10-02 | 15,000 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2007-10-03 | 14,000 | 0.41 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2007-10-04 | 49,000 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2007-10-05 | 21,000 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2007-10-09 | 10,700 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2007-10-10 | 26,000 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2007-10-11 | 76,400 | 0.40 | 0.43 | 0.36 | 0.43 | 00:00:00 | | 2007-10-12 | 45,000 | 0.39 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2007-10-15 | 38,600 | 0.36 | 0.39 | 0.36 | 0.39 | 00:00:00 | | 2007-10-16 | 11,500 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2007-10-17 | 22,000 | 0.38 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2007-10-18 | 21,000 | 0.38 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2007-10-19 | 6,000 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2007-10-22 | 108,100 | 0.38 | 0.40 | 0.36 | 0.38 | 00:00:00 | | 2007-10-23 | 15,000 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2007-10-24 | 227,500 | 0.38 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2007-10-25 | 19,100 | 0.36 | 0.39 | 0.36 | 0.37 | 00:00:00 | | 2007-10-26 | 19,400 | 0.37 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2007-10-29 | 31,500 | 0.39 | 0.39 | 0.36 | 0.37 | 00:00:00 | | 2007-10-30 | 90,200 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2007-10-31 | 25,500 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2007-11-01 | 10,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-11-02 | 37,400 | 0.39 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2007-11-05 | 33,700 | 0.37 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2007-11-06 | 120,500 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2007-11-07 | 5,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2007-11-08 | 50,400 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2007-11-09 | 72,800 | 0.35 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2007-11-12 | 100,100 | 0.34 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2007-11-13 | 76,800 | 0.32 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2007-11-14 | 16,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2007-11-15 | 19,500 | 0.32 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2007-11-16 | 54,900 | 0.32 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2007-11-19 | 65,600 | 0.34 | 0.34 | 0.31 | 0.34 | 00:00:00 | | 2007-11-20 | 59,200 | 0.34 | 0.34 | 0.31 | 0.32 | 00:00:00 | | 2007-11-21 | 73,400 | 0.31 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2007-11-22 | 17,000 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2007-11-23 | 1,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2007-11-26 | 22,900 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2007-11-27 | 8,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2007-11-28 | 47,500 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2007-11-29 | 9,500 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2007-11-30 | 33,800 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2007-12-03 | 10,200 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2007-12-04 | 135,200 | 0.28 | 0.33 | 0.27 | 0.27 | 00:00:00 | | 2007-12-05 | 97,500 | 0.28 | 0.32 | 0.28 | 0.32 | 00:00:00 | | 2007-12-06 | 73,000 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2007-12-07 | 46,600 | 0.29 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2007-12-10 | 42,500 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2007-12-11 | 105,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2007-12-12 | 10,500 | 0.31 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2007-12-13 | 88,600 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2007-12-14 | 76,300 | 0.29 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2007-12-17 | 76,300 | 0.26 | 0.27 | 0.23 | 0.25 | 00:00:00 | | 2007-12-18 | 132,500 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2007-12-19 | 58,900 | 0.25 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2007-12-20 | 97,700 | 0.27 | 0.29 | 0.24 | 0.29 | 00:00:00 | | 2007-12-21 | 118,000 | 0.27 | 0.29 | 0.23 | 0.24 | 00:00:00 | | 2007-12-24 | 15,000 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2007-12-27 | 58,000 | 0.26 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2007-12-28 | 79,100 | 0.28 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2007-12-31 | 108,900 | 0.28 | 0.31 | 0.28 | 0.30 | 00:00:00 | | 2008-01-02 | 84,600 | 0.32 | 0.32 | 0.27 | 0.30 | 00:00:00 | | 2008-01-03 | 30,000 | 0.31 | 0.32 | 0.28 | 0.31 | 00:00:00 | | 2008-01-04 | 6,000 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2008-01-07 | 49,800 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2008-01-08 | 113,000 | 0.30 | 0.30 | 0.26 | 0.27 | 00:00:00 | | 2008-01-09 | 24,300 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2008-01-10 | 250,000 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2008-01-11 | 33,600 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2008-01-14 | 223,200 | 0.29 | 0.33 | 0.29 | 0.30 | 00:00:00 | | 2008-01-15 | 29,400 | 0.26 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2008-01-16 | 28,000 | 0.29 | 0.30 | 0.25 | 0.27 | 00:00:00 | | 2008-01-17 | 113,400 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2008-01-18 | 14,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2008-01-21 | 25,200 | 0.26 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2008-01-22 | 40,400 | 0.29 | 0.29 | 0.25 | 0.27 | 00:00:00 | | 2008-01-23 | 24,300 | 0.27 | 0.27 | 0.22 | 0.25 | 00:00:00 | | 2008-01-24 | 22,300 | 0.25 | 0.25 | 0.21 | 0.24 | 00:00:00 | | 2008-01-25 | 37,900 | 0.25 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2008-01-28 | 2,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-01-29 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-01-30 | 5,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2008-01-31 | 10,500 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2008-02-01 | 4,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-02-04 | 13,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2008-02-05 | 67,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2008-02-06 | 93,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2008-02-07 | 15,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2008-02-08 | 13,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
