Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLDREA RESOURCES - [Ticker: GOR.V]Chart GOLDREA RESOURCES  News GOLDREA RESOURCES  Download Historical Prices for Metastock GOLDREA RESOURCES and Others  Technical Analysis GOLDREA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOR.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-05133,2000.670.670.550.6000:00:00
2006-09-0640,1000.660.660.590.5900:00:00
2006-09-0745,7000.590.600.560.6000:00:00
2006-09-0853,4000.600.640.580.6400:00:00
2006-09-11125,0000.540.640.510.5500:00:00
2006-09-1211,3000.550.600.550.5800:00:00
2006-09-1355,0000.610.610.580.5800:00:00
2006-09-14133,4000.600.600.500.5000:00:00
2006-09-15127,1000.520.530.510.5200:00:00
2006-09-18107,5000.520.520.500.5000:00:00
2006-09-1928,5000.540.600.540.5700:00:00
2006-09-2021,8000.520.560.520.5600:00:00
2006-09-2139,2000.520.570.520.5600:00:00
2006-09-2252,7000.570.580.550.5600:00:00
2006-09-25104,1000.580.590.570.5900:00:00
2006-09-2638,6000.580.580.530.5300:00:00
2006-09-275,0000.570.570.570.5700:00:00
2006-09-2812,6000.560.560.530.5300:00:00
2006-09-297000.560.560.560.5600:00:00
2006-10-0219,0000.530.530.530.5300:00:00
2006-10-0327,7000.520.520.470.5000:00:00
2006-10-0410,5000.470.500.470.5000:00:00
2006-10-0521,5000.500.500.480.4800:00:00
2006-10-0614,5000.480.500.470.5000:00:00
2006-10-1071,7000.470.490.450.4500:00:00
2006-10-1110,3000.440.450.440.4500:00:00
2006-10-1268,4000.460.460.440.4400:00:00
2006-10-1311,0000.450.480.450.4800:00:00
2006-10-1630,0000.480.490.480.4800:00:00
2006-10-1700.480.480.480.4800:00:00
2006-10-1846,0000.480.480.440.4400:00:00
2006-10-1911,0000.440.440.440.4400:00:00
2006-10-2028,8000.470.470.450.4700:00:00
2006-10-23147,5000.450.450.410.4200:00:00
2006-10-2458,0000.410.430.400.4000:00:00
2006-10-25176,0000.390.410.370.4000:00:00
2006-10-26203,9000.370.390.350.3500:00:00
2006-10-27126,8000.370.400.370.3900:00:00
2006-10-30131,7000.410.410.390.4100:00:00
2006-10-31105,8000.410.470.410.4700:00:00
2006-11-01292,7000.470.480.460.4700:00:00
2006-11-02185,5000.470.500.470.4800:00:00
2006-11-03182,6000.490.550.460.5200:00:00
2006-11-06184,4000.550.580.540.5800:00:00
2006-11-0780,4000.560.560.510.5500:00:00
2006-11-0893,6000.550.550.520.5300:00:00
2006-11-09244,8000.540.600.530.6000:00:00
2006-11-1000.600.600.600.6000:00:00
2006-11-13290,6000.650.690.570.6300:00:00
2006-11-14138,4000.630.630.560.5600:00:00
2006-11-15228,2000.580.580.520.5200:00:00
2006-11-16234,8000.570.620.570.6100:00:00
2006-11-17359,2000.600.620.590.6100:00:00
2006-11-20139,1000.620.620.590.5900:00:00
2006-11-21209,1000.590.600.570.5900:00:00
2006-11-22167,2000.590.590.550.5600:00:00
2006-11-2396,3000.570.590.530.5800:00:00
2006-11-24296,1000.550.600.550.5500:00:00
2006-11-27194,0000.590.600.560.5600:00:00
2006-11-28106,0000.560.600.540.6000:00:00
2006-11-2996,0000.600.600.570.5900:00:00
2006-11-30139,2000.590.600.580.6000:00:00
2006-12-01106,3000.590.600.570.5700:00:00
2006-12-0432,2000.580.580.570.5800:00:00
2006-12-0578,8000.590.590.530.5500:00:00
2006-12-0646,9000.560.570.530.5400:00:00
2006-12-07130,1000.590.590.510.5700:00:00
2006-12-08191,1000.560.590.510.5200:00:00
2006-12-1161,7000.540.540.490.5300:00:00
2006-12-1255,9000.560.560.530.5500:00:00
2006-12-1382,0000.560.560.540.5400:00:00
2006-12-1465,1000.550.550.530.5400:00:00
2006-12-15127,1000.530.530.500.5100:00:00
2006-12-18154,7000.500.500.480.4900:00:00
2006-12-1998,3000.510.520.490.5000:00:00
2006-12-2065,9000.480.500.480.4800:00:00
2006-12-215,0000.480.480.480.4800:00:00
2006-12-2241,6000.470.500.470.4700:00:00
2006-12-27154,6000.480.490.450.4500:00:00
2006-12-2849,6000.470.510.460.5100:00:00
2006-12-29104,8000.470.500.460.5000:00:00
2007-01-0210,0000.510.510.500.5000:00:00
2007-01-0387,0000.500.510.470.4700:00:00
2007-01-0427,3000.470.520.470.5200:00:00
2007-01-0540,0000.470.520.460.4700:00:00
2007-01-0877,6000.500.500.470.4700:00:00
2007-01-09110,6000.490.490.450.4600:00:00
2007-01-1033,3000.450.470.450.4600:00:00
2007-01-1134,0000.460.480.460.4800:00:00
2007-01-12138,9000.490.500.470.4800:00:00
2007-01-1542,0000.480.480.480.4800:00:00
2007-01-16128,0000.500.500.490.5000:00:00
2007-01-1719,0000.510.510.500.5100:00:00
2007-01-1842,6000.520.520.500.5000:00:00
2007-01-1936,6000.530.540.500.5300:00:00
2007-01-2249,5000.530.550.520.5200:00:00
2007-01-23109,0000.510.540.510.5200:00:00
2007-01-2478,0000.540.540.510.5200:00:00
2007-01-2566,6000.510.510.500.5000:00:00
2007-01-2675,5000.500.520.490.5200:00:00
2007-01-29157,5000.500.500.440.4800:00:00
2007-01-3039,2000.470.480.450.4600:00:00
2007-01-31336,6000.480.480.440.4500:00:00
2007-02-0171,3000.450.470.450.4500:00:00
2007-02-0271,5000.460.480.450.4600:00:00
2007-02-0527,5000.480.480.450.4500:00:00
2007-02-0674,0000.450.470.440.4400:00:00
2007-02-0772,7000.460.470.440.4600:00:00
2007-02-08128,8000.480.500.470.5000:00:00
2007-02-09135,4000.480.530.480.5300:00:00
2007-02-12764,4000.550.700.540.6200:00:00
2007-02-13296,7000.630.650.620.6400:00:00
2007-02-14212,8000.640.640.580.6000:00:00
2007-02-15152,8000.620.640.600.6200:00:00
2007-02-16105,4000.600.630.600.6300:00:00
2007-02-1931,0000.650.650.590.6200:00:00
2007-02-2060,4000.610.610.580.5900:00:00
2007-02-2175,4000.590.640.580.6400:00:00
2007-02-2272,4000.640.640.620.6300:00:00
2007-02-23144,7000.610.670.610.6300:00:00
2007-02-26153,0000.640.650.590.6400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources