|
 GOLDREA RESOURCES - [Ticker: GOR.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOR.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-14 | 52,900 | 0.73 | 0.75 | 0.68 | 0.75 | 00:00:00 | | 2006-03-15 | 31,600 | 0.73 | 0.73 | 0.70 | 0.70 | 00:00:00 | | 2006-03-16 | 21,600 | 0.73 | 0.73 | 0.68 | 0.70 | 00:00:00 | | 2006-03-17 | 42,100 | 0.70 | 0.70 | 0.68 | 0.68 | 00:00:00 | | 2006-03-20 | 198,500 | 0.68 | 0.68 | 0.55 | 0.61 | 00:00:00 | | 2006-03-21 | 256,700 | 0.57 | 0.58 | 0.53 | 0.58 | 00:00:00 | | 2006-03-22 | 71,000 | 0.55 | 0.59 | 0.53 | 0.53 | 00:00:00 | | 2006-03-23 | 98,900 | 0.52 | 0.58 | 0.52 | 0.57 | 00:00:00 | | 2006-03-24 | 323,500 | 0.57 | 0.62 | 0.57 | 0.62 | 00:00:00 | | 2006-03-27 | 84,700 | 0.62 | 0.63 | 0.60 | 0.62 | 00:00:00 | | 2006-03-28 | 65,500 | 0.62 | 0.63 | 0.55 | 0.60 | 00:00:00 | | 2006-03-29 | 151,100 | 0.60 | 0.63 | 0.56 | 0.63 | 00:00:00 | | 2006-03-30 | 349,200 | 0.61 | 0.65 | 0.60 | 0.65 | 00:00:00 | | 2006-03-31 | 92,500 | 0.64 | 0.64 | 0.59 | 0.64 | 00:00:00 | | 2006-04-03 | 135,800 | 0.65 | 0.72 | 0.62 | 0.72 | 00:00:00 | | 2006-04-04 | 140,300 | 0.72 | 0.72 | 0.65 | 0.67 | 00:00:00 | | 2006-04-05 | 107,400 | 0.70 | 0.77 | 0.67 | 0.76 | 00:00:00 | | 2006-04-06 | 184,300 | 0.78 | 0.81 | 0.68 | 0.75 | 00:00:00 | | 2006-04-07 | 75,600 | 0.70 | 0.74 | 0.67 | 0.68 | 00:00:00 | | 2006-04-10 | 94,500 | 0.72 | 0.74 | 0.68 | 0.72 | 00:00:00 | | 2006-04-11 | 182,800 | 0.74 | 0.74 | 0.60 | 0.63 | 00:00:00 | | 2006-04-12 | 26,700 | 0.69 | 0.69 | 0.61 | 0.61 | 00:00:00 | | 2006-04-13 | 61,000 | 0.61 | 0.67 | 0.61 | 0.66 | 00:00:00 | | 2006-04-17 | 143,800 | 0.69 | 0.72 | 0.66 | 0.66 | 00:00:00 | | 2006-04-18 | 89,700 | 0.68 | 0.73 | 0.66 | 0.70 | 00:00:00 | | 2006-04-19 | 239,100 | 0.73 | 0.81 | 0.71 | 0.74 | 00:00:00 | | 2006-04-20 | 141,800 | 0.74 | 0.74 | 0.64 | 0.64 | 00:00:00 | | 2006-04-21 | 215,000 | 0.64 | 0.74 | 0.64 | 0.73 | 00:00:00 | | 2006-04-24 | 35,000 | 0.72 | 0.72 | 0.65 | 0.70 | 00:00:00 | | 2006-04-25 | 105,800 | 0.74 | 0.75 | 0.70 | 0.71 | 00:00:00 | | 2006-04-26 | 120,300 | 0.73 | 0.73 | 0.66 | 0.71 | 00:00:00 | | 2006-04-27 | 106,400 | 0.73 | 0.73 | 0.65 | 0.67 | 00:00:00 | | 2006-04-28 | 19,500 | 0.65 | 0.70 | 0.65 | 0.70 | 00:00:00 | | 2006-05-01 | 28,000 | 0.70 | 0.70 | 0.66 | 0.67 | 00:00:00 | | 2006-05-02 | 121,000 | 0.67 | 0.68 | 0.65 | 0.67 | 00:00:00 | | 2006-05-03 | 50,100 | 0.67 | 0.67 | 0.62 | 0.63 | 00:00:00 | | 2006-05-04 | 107,500 | 0.63 | 0.64 | 0.61 | 0.62 | 00:00:00 | | 2006-05-05 | 193,000 | 0.62 | 0.64 | 0.55 | 0.59 | 00:00:00 | | 2006-05-08 | 66,600 | 0.57 | 0.60 | 0.55 | 0.59 | 00:00:00 | | 2006-05-09 | 142,200 | 0.60 | 0.65 | 0.60 | 0.60 | 00:00:00 | | 2006-05-10 | 88,700 | 0.60 | 0.61 | 0.58 | 0.61 | 00:00:00 | | 2006-05-11 | 97,700 | 0.55 | 0.59 | 0.55 | 0.59 | 00:00:00 | | 2006-05-12 | 91,500 | 0.56 | 0.59 | 0.56 | 0.58 | 00:00:00 | | 2006-05-15 | 120,200 | 0.55 | 0.57 | 0.52 | 0.55 | 00:00:00 | | 2006-05-16 | 29,200 | 0.58 | 0.58 | 0.52 | 0.54 | 00:00:00 | | 2006-05-17 | 76,400 | 0.54 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2006-05-18 | 66,900 | 0.48 | 0.53 | 0.48 | 0.50 | 00:00:00 | | 2006-05-19 | 88,500 | 0.48 | 0.51 | 0.43 | 0.51 | 00:00:00 | | 2006-05-23 | 42,300 | 0.55 | 0.55 | 0.51 | 0.51 | 00:00:00 | | 2006-05-24 | 52,500 | 0.50 | 0.54 | 0.48 | 0.48 | 00:00:00 | | 2006-05-25 | 42,100 | 0.48 | 0.51 | 0.46 | 0.50 | 00:00:00 | | 2006-05-26 | 47,800 | 0.52 | 0.54 | 0.52 | 0.52 | 00:00:00 | | 2006-05-29 | 3,600 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2006-05-30 | 40,000 | 0.55 | 0.55 | 0.53 | 0.55 | 00:00:00 | | 2006-05-31 | 70,300 | 0.52 | 0.57 | 0.50 | 0.56 | 00:00:00 | | 2006-06-01 | 32,000 | 0.54 | 0.56 | 0.50 | 0.51 | 00:00:00 | | 2006-06-02 | 31,000 | 0.52 | 0.55 | 0.52 | 0.55 | 00:00:00 | | 2006-06-05 | 126,600 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2006-06-06 | 101,500 | 0.49 | 0.49 | 0.45 | 0.48 | 00:00:00 | | 2006-06-07 | 21,800 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2006-06-08 | 89,300 | 0.48 | 0.48 | 0.44 | 0.46 | 00:00:00 | | 2006-06-09 | 22,500 | 0.48 | 0.49 | 0.48 | 0.49 | 00:00:00 | | 2006-06-12 | 57,200 | 0.49 | 0.49 | 0.43 | 0.43 | 00:00:00 | | 2006-06-13 | 153,900 | 0.40 | 0.42 | 0.34 | 0.34 | 00:00:00 | | 2006-06-14 | 120,200 | 0.43 | 0.45 | 0.35 | 0.43 | 00:00:00 | | 2006-06-15 | 30,000 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2006-06-16 | 57,000 | 0.41 | 0.44 | 0.41 | 0.44 | 00:00:00 | | 2006-06-19 | 71,000 | 0.48 | 0.48 | 0.38 | 0.38 | 00:00:00 | | 2006-06-20 | 18,000 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2006-06-21 | 68,200 | 0.45 | 0.45 | 0.39 | 0.39 | 00:00:00 | | 2006-06-22 | 26,000 | 0.40 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2006-06-23 | 22,000 | 0.42 | 0.45 | 0.39 | 0.45 | 00:00:00 | | 2006-06-26 | 45,900 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2006-06-27 | 249,500 | 0.47 | 0.50 | 0.46 | 0.49 | 00:00:00 | | 2006-06-28 | 144,700 | 0.49 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2006-06-29 | 96,000 | 0.50 | 0.55 | 0.50 | 0.55 | 00:00:00 | | 2006-06-30 | 81,800 | 0.55 | 0.57 | 0.55 | 0.57 | 00:00:00 | | 2006-07-04 | 5,000 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2006-07-05 | 63,000 | 0.56 | 0.56 | 0.51 | 0.56 | 00:00:00 | | 2006-07-06 | 69,800 | 0.57 | 0.57 | 0.50 | 0.56 | 00:00:00 | | 2006-07-07 | 21,000 | 0.57 | 0.57 | 0.55 | 0.56 | 00:00:00 | | 2006-07-10 | 109,200 | 0.52 | 0.57 | 0.48 | 0.55 | 00:00:00 | | 2006-07-11 | 44,000 | 0.55 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2006-07-12 | 54,300 | 0.53 | 0.53 | 0.50 | 0.53 | 00:00:00 | | 2006-07-13 | 16,100 | 0.53 | 0.55 | 0.53 | 0.54 | 00:00:00 | | 2006-07-14 | 14,000 | 0.53 | 0.53 | 0.52 | 0.52 | 00:00:00 | | 2006-07-17 | 40,300 | 0.54 | 0.54 | 0.48 | 0.48 | 00:00:00 | | 2006-07-18 | 104,000 | 0.47 | 0.50 | 0.46 | 0.49 | 00:00:00 | | 2006-07-19 | 23,300 | 0.48 | 0.48 | 0.46 | 0.46 | 00:00:00 | | 2006-07-20 | 62,000 | 0.45 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2006-07-21 | 8,100 | 0.45 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2006-07-24 | 49,500 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2006-07-25 | 15,500 | 0.54 | 0.54 | 0.53 | 0.54 | 00:00:00 | | 2006-07-26 | 101,500 | 0.53 | 0.54 | 0.53 | 0.53 | 00:00:00 | | 2006-07-27 | 22,000 | 0.54 | 0.54 | 0.53 | 0.53 | 00:00:00 | | 2006-07-28 | 41,400 | 0.54 | 0.56 | 0.54 | 0.56 | 00:00:00 | | 2006-07-31 | 33,900 | 0.57 | 0.57 | 0.54 | 0.54 | 00:00:00 | | 2006-08-01 | 30,000 | 0.54 | 0.54 | 0.50 | 0.54 | 00:00:00 | | 2006-08-02 | 56,100 | 0.54 | 0.54 | 0.50 | 0.51 | 00:00:00 | | 2006-08-03 | 39,700 | 0.50 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2006-08-04 | 50,000 | 0.49 | 0.53 | 0.47 | 0.50 | 00:00:00 | | 2006-08-08 | 28,500 | 0.48 | 0.49 | 0.48 | 0.49 | 00:00:00 | | 2006-08-09 | 1,500 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2006-08-10 | 31,500 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2006-08-11 | 109,200 | 0.46 | 0.50 | 0.45 | 0.50 | 00:00:00 | | 2006-08-14 | 27,000 | 0.50 | 0.50 | 0.45 | 0.50 | 00:00:00 | | 2006-08-15 | 15,000 | 0.50 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2006-08-16 | 14,500 | 0.47 | 0.49 | 0.47 | 0.49 | 00:00:00 | | 2006-08-17 | 13,000 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2006-08-18 | 105,100 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2006-08-21 | 90,200 | 0.54 | 0.54 | 0.50 | 0.52 | 00:00:00 | | 2006-08-22 | 180,800 | 0.53 | 0.60 | 0.52 | 0.60 | 00:00:00 | | 2006-08-23 | 103,800 | 0.60 | 0.61 | 0.53 | 0.60 | 00:00:00 | | 2006-08-24 | 48,900 | 0.61 | 0.61 | 0.52 | 0.60 | 00:00:00 | | 2006-08-25 | 37,900 | 0.56 | 0.58 | 0.55 | 0.58 | 00:00:00 | | 2006-08-28 | 74,700 | 0.59 | 0.59 | 0.55 | 0.56 | 00:00:00 | | 2006-08-29 | 399,700 | 0.56 | 0.71 | 0.56 | 0.71 | 00:00:00 | | 2006-08-30 | 47,200 | 0.64 | 0.67 | 0.64 | 0.67 | 00:00:00 | | 2006-08-31 | 107,400 | 0.66 | 0.67 | 0.66 | 0.67 | 00:00:00 | | 2006-09-01 | 74,700 | 0.64 | 0.67 | 0.64 | 0.64 | 00:00:00 | | 2006-09-05 | 133,200 | 0.67 | 0.67 | 0.55 | 0.60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
