Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+21.66 (+1.02%) Google Inc. - [Ticker: GOOG]Chart Google Inc.  News Google Inc.  Download Historical Prices for Metastock Google Inc. and Others  Technical Analysis Google Inc.  
Last Trade1,116.09Last Trade Time2018-12-03 - 00:00:00
Variation+21.66 (+1.02%)Open1,123.14
High1,124.65Low1,109.26
Volume822,376Average Volume (3m)0
YieldBid / Ask1,025.51 x 200 - 1,025.95 x 200
Former Close1,094.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOOG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-01-2415,464,600436.03444.95434.48443.0300:00:00
2006-01-2518,739,800451.26454.23429.22433.0000:00:00
2006-01-2612,926,100439.54439.99423.56434.2700:00:00
2006-01-278,452,200435.00438.22428.98433.4900:00:00
2006-01-308,588,900429.23433.28425.00426.8200:00:00
2006-01-3122,066,000430.57439.60423.97432.6600:00:00
2006-02-0127,122,500389.03402.00387.52401.7800:00:00
2006-02-0211,807,700403.82406.50395.98396.0400:00:00
2006-02-0318,281,800393.62393.90372.57381.5500:00:00
2006-02-068,940,400385.31389.90379.56385.1000:00:00
2006-02-0716,630,200382.99383.70363.35367.9200:00:00
2006-02-0820,804,100368.48370.69354.67369.0800:00:00
2006-02-0911,912,400371.20374.40356.11358.7700:00:00
2006-02-1015,223,500361.95364.50353.14362.6100:00:00
2006-02-1319,717,800346.64350.60341.89345.7000:00:00
2006-02-1414,654,000345.33351.69342.40343.3200:00:00
2006-02-1512,947,000341.27346.00337.83342.3800:00:00
2006-02-1621,315,500345.67367.00344.49366.4600:00:00
2006-02-1714,320,200369.86372.14363.62368.7500:00:00
2006-02-218,686,000366.44373.54365.11366.5900:00:00
2006-02-226,476,200367.15368.95363.86365.4900:00:00
2006-02-2312,551,600365.61381.24365.39378.0700:00:00
2006-02-246,484,300377.30380.07373.49377.4000:00:00
2006-02-2710,212,200381.27391.70380.28390.3800:00:00
2006-02-2839,437,600393.20397.54338.51362.6200:00:00
2006-03-0112,061,200368.56369.45361.30364.8000:00:00
2006-03-0218,330,300364.28381.10362.20376.4500:00:00
2006-03-0311,962,000384.30387.24375.76378.1800:00:00
2006-03-068,939,700380.91383.40367.14368.1000:00:00
2006-03-0710,378,800365.02368.45358.15364.4500:00:00
2006-03-0811,745,600353.93360.03350.54353.8800:00:00
2006-03-0913,910,400355.39358.53341.50343.0000:00:00
2006-03-1019,325,600343.50344.50331.55337.5000:00:00
2006-03-1313,642,400340.93346.10335.45337.0600:00:00
2006-03-1418,450,700337.14352.37332.62351.1600:00:00
2006-03-1512,768,800350.77352.30340.53344.5000:00:00
2006-03-1610,016,700348.61348.75337.90338.7700:00:00
2006-03-178,551,700338.80341.78334.93339.7900:00:00
2006-03-2010,407,600342.34350.09341.54348.1900:00:00
2006-03-219,831,100350.01351.66339.08339.9200:00:00
2006-03-227,596,000339.75344.10337.50340.2200:00:00
2006-03-237,434,700342.35345.75340.20341.8900:00:00
2006-03-2415,180,600368.62370.09362.51365.8000:00:00
2006-03-277,023,700367.09371.71365.00369.6900:00:00
2006-03-288,945,800371.71377.86371.17377.2000:00:00
2006-03-2919,027,500379.94399.00379.51394.9800:00:00
2006-03-3014,711,700389.19393.50383.61388.4400:00:00
2006-03-3136,521,400388.74391.87384.03390.0000:00:00
2006-04-038,122,700389.53392.47387.93389.7000:00:00
2006-04-0415,715,700389.90404.90388.14404.3400:00:00
2006-04-0513,410,500408.20414.57402.82407.9900:00:00
2006-04-068,598,500406.49413.89405.43411.1800:00:00
2006-04-077,025,900412.41412.85404.02406.1600:00:00
2006-04-109,320,100407.08417.17405.25416.3800:00:00
2006-04-1111,107,200416.42419.10406.22409.6600:00:00
2006-04-126,017,000409.00411.33405.19408.9500:00:00
2006-04-136,552,900408.63409.76400.50402.1600:00:00
2006-04-178,259,500403.45412.50400.84406.8200:00:00
2006-04-188,137,600407.93409.83401.50404.2400:00:00
2006-04-196,781,700412.57413.64406.73410.5000:00:00
2006-04-2012,271,500411.01416.00408.20415.0000:00:00
2006-04-2122,551,300448.90450.72436.17437.1000:00:00
2006-04-248,836,400439.40444.70436.52440.5000:00:00
2006-04-259,569,000439.63441.04426.00427.1600:00:00
2006-04-267,277,800427.74430.04423.53425.9700:00:00
2006-04-278,337,900422.91426.91419.39420.0300:00:00
2006-04-287,421,300418.63425.73416.30417.9400:00:00
2006-05-0110,361,200418.47419.44398.55398.9000:00:00
2006-05-0213,104,300401.08402.49388.40394.8000:00:00
2006-05-038,072,200396.35401.50390.88394.1700:00:00
2006-05-044,652,000395.03398.87392.21394.7500:00:00
2006-05-056,065,000397.60400.68391.78394.3000:00:00
2006-05-0810,275,500395.11397.12390.05394.7800:00:00
2006-05-099,140,600395.70409.00393.75408.8000:00:00
2006-05-106,187,200408.31411.71401.86402.9800:00:00
2006-05-118,892,800403.42404.71384.98387.0000:00:00
2006-05-1210,087,600383.54384.87373.55374.1300:00:00
2006-05-158,590,100375.93380.15368.25376.2000:00:00
2006-05-166,491,100375.99376.86369.89371.3000:00:00
2006-05-1710,643,800370.61379.84370.22374.5000:00:00
2006-05-185,835,000378.78381.81370.71370.9900:00:00
2006-05-1911,398,200373.28374.50360.57370.0200:00:00
2006-05-228,604,400367.85373.03365.25370.9500:00:00
2006-05-238,983,000374.21383.88373.56375.5800:00:00
2006-05-249,553,800377.35383.44371.61381.2500:00:00
2006-05-258,194,600379.08383.00372.31382.9900:00:00
2006-05-263,667,000384.55385.88380.03381.3500:00:00
2006-05-304,316,000378.28381.00371.45371.9400:00:00
2006-05-317,981,300373.80378.25366.78371.8200:00:00
2006-06-016,278,000373.54382.99371.60382.6200:00:00
2006-06-026,386,400386.84387.08377.45379.4400:00:00
2006-06-055,558,500376.18381.45374.15374.4400:00:00
2006-06-0610,259,800376.58390.00376.30389.9900:00:00
2006-06-078,911,300393.24394.86386.50386.5100:00:00
2006-06-0810,359,500387.75394.27378.59393.3000:00:00
2006-06-096,157,500392.19395.43385.35386.5700:00:00
2006-06-125,019,100388.34390.49381.00381.5400:00:00
2006-06-137,659,100380.90387.00378.12386.5200:00:00
2006-06-147,772,000389.83391.10378.52384.3900:00:00
2006-06-156,785,700386.62392.25383.00391.0000:00:00
2006-06-165,304,600389.10390.93388.00390.7000:00:00
2006-06-197,633,100390.85394.80386.98388.1400:00:00
2006-06-204,039,900388.03391.87386.51387.1700:00:00
2006-06-218,744,400391.06404.00389.75402.1300:00:00
2006-06-225,911,900401.58406.00388.00399.9500:00:00
2006-06-235,314,800402.76409.75400.74404.8600:00:00
2006-06-263,551,200406.75408.30403.25404.2200:00:00
2006-06-274,107,100405.71408.00401.01402.3200:00:00
2006-06-283,710,500404.01406.48401.13406.1100:00:00
2006-06-296,658,200407.99418.20405.82417.8100:00:00
2006-06-306,258,000415.60419.33412.33419.3300:00:00
2006-07-032,156,700420.04423.77419.45423.2000:00:00
2006-07-054,985,600421.52422.80415.64421.4600:00:00
2006-07-063,687,100423.38425.38421.98423.1900:00:00
2006-07-076,041,900426.05427.89415.88420.4500:00:00
2006-07-104,436,400423.44425.23416.38418.2000:00:00
2006-07-115,971,300418.51425.05413.03424.5600:00:00
2006-07-124,906,700422.09422.74416.73417.2500:00:00
2006-07-136,924,500414.00418.34406.83408.8300:00:00
2006-07-147,552,100410.33411.49398.61403.5000:00:00
2006-07-175,811,900404.63411.00403.72407.8900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources