Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+21.66 (+1.02%) Google Inc. - [Ticker: GOOG]Chart Google Inc.  News Google Inc.  Download Historical Prices for Metastock Google Inc. and Others  Technical Analysis Google Inc.  
Last Trade1,116.09Last Trade Time2018-12-03 - 00:00:00
Variation+21.66 (+1.02%)Open1,123.14
High1,124.65Low1,109.26
Volume822,376Average Volume (3m)0
YieldBid / Ask1,025.51 x 200 - 1,025.95 x 200
Former Close1,094.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOOG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-08-027,290,200291.60299.52291.12299.1900:00:00
2005-08-035,930,600298.00299.72295.60297.3000:00:00
2005-08-045,236,500295.55299.00295.25297.7300:00:00
2005-08-055,939,700297.50298.51291.31292.3500:00:00
2005-08-084,481,800293.60295.65290.49291.2500:00:00
2005-08-095,779,300291.96292.68288.51291.5700:00:00
2005-08-106,879,000291.30292.33284.88285.6800:00:00
2005-08-117,514,900285.89286.58280.62284.0500:00:00
2005-08-126,585,900283.36290.20281.64289.7200:00:00
2005-08-158,174,700289.80292.77283.77284.0000:00:00
2005-08-167,109,200284.88287.79283.34285.6500:00:00
2005-08-173,883,300285.51286.57284.00285.1000:00:00
2005-08-1811,872,800275.91280.50275.00279.9900:00:00
2005-08-195,542,900280.99281.45279.62280.0000:00:00
2005-08-226,813,000281.24281.47273.35274.0100:00:00
2005-08-235,821,700276.16279.74274.12279.5800:00:00
2005-08-248,593,100277.57284.75276.45282.5700:00:00
2005-08-254,376,600282.55284.00279.97282.5900:00:00
2005-08-263,755,300283.48285.02282.66283.5800:00:00
2005-08-295,903,000282.24289.12282.24288.4500:00:00
2005-08-304,792,000287.39289.51285.88287.2700:00:00
2005-08-315,034,000288.23288.50284.36286.0000:00:00
2005-09-012,742,100285.91287.50285.00286.2500:00:00
2005-09-023,434,500286.51289.99286.44288.4500:00:00
2005-09-064,212,300289.00289.39286.80287.1100:00:00
2005-09-077,499,500285.89295.50285.28294.8700:00:00
2005-09-086,613,300294.83299.28293.36295.3900:00:00
2005-09-094,390,500297.28299.10296.56299.0900:00:00
2005-09-1210,386,500301.75311.42301.00309.7400:00:00
2005-09-1310,299,900309.00315.53306.17311.6800:00:00
2005-09-1411,275,800308.73313.28300.30303.0000:00:00
2005-09-1515,466,200299.52306.75297.91302.6200:00:00
2005-09-167,579,800304.02304.50299.87300.2000:00:00
2005-09-195,761,900301.00306.00300.71303.7900:00:00
2005-09-209,351,000306.15311.30305.23307.9100:00:00
2005-09-2110,119,700308.41313.76305.96311.9000:00:00
2005-09-2213,006,400311.50319.22310.17311.3700:00:00
2005-09-238,483,800313.00317.21312.59315.3600:00:00
2005-09-269,894,400319.50320.95312.56314.2800:00:00
2005-09-276,873,100314.95318.41313.38313.9400:00:00
2005-09-287,997,400314.22315.10305.60306.0000:00:00
2005-09-295,613,800306.68310.72306.08309.6200:00:00
2005-09-309,151,300314.22317.50312.29316.4600:00:00
2005-10-039,160,300313.63320.11312.79318.6800:00:00
2005-10-049,144,300319.95321.28310.74311.0000:00:00
2005-10-058,328,400312.69314.90308.00310.7100:00:00
2005-10-067,993,800314.14314.48310.09312.7500:00:00
2005-10-076,770,300314.79316.67310.54312.9900:00:00
2005-10-105,572,200313.31314.82309.15310.6500:00:00
2005-10-118,542,600310.61312.65304.86306.1000:00:00
2005-10-129,306,200305.20307.19299.00300.9700:00:00
2005-10-1310,567,700302.00302.00290.68297.4400:00:00
2005-10-148,519,100299.90300.23292.54296.1400:00:00
2005-10-177,566,700297.50305.20294.56305.0000:00:00
2005-10-187,077,800304.96307.96302.74303.2800:00:00
2005-10-197,010,700304.00309.87303.96308.7000:00:00
2005-10-2013,911,700309.99311.13301.21303.2000:00:00
2005-10-2122,892,400345.80346.43333.00339.9000:00:00
2005-10-249,431,700343.37349.30342.19348.6500:00:00
2005-10-256,878,300345.78347.40342.86346.9100:00:00
2005-10-268,907,500346.28356.00346.19355.4400:00:00
2005-10-275,134,400356.60357.09351.68353.0600:00:00
2005-10-285,903,500355.27358.95355.02358.1700:00:00
2005-10-3114,342,900360.24374.75359.51372.1400:00:00
2005-11-0116,356,100371.86383.90369.01379.3800:00:00
2005-11-0210,565,400381.70385.00377.17379.6800:00:00
2005-11-037,448,400382.41386.58381.38385.9500:00:00
2005-11-048,824,900389.98391.79385.45390.4300:00:00
2005-11-079,591,500395.10397.47392.15395.0300:00:00
2005-11-087,897,500394.25395.59388.58389.9000:00:00
2005-11-0910,466,900386.67388.29378.03379.1500:00:00
2005-11-109,128,700378.36391.35377.43391.1000:00:00
2005-11-117,063,900395.12396.90388.85390.4000:00:00
2005-11-147,807,900392.12398.22391.53396.9700:00:00
2005-11-158,624,900394.38397.00390.95392.8000:00:00
2005-11-168,695,200396.20398.85394.11398.1500:00:00
2005-11-179,212,200401.80403.81399.53403.4500:00:00
2005-11-187,025,700403.49404.50399.85400.2100:00:00
2005-11-2110,335,100399.17409.98393.49409.3600:00:00
2005-11-229,596,000408.65417.31406.23416.4700:00:00
2005-11-2310,085,000417.04424.72415.78422.8600:00:00
2005-11-254,840,100425.78428.75425.30428.6200:00:00
2005-11-2811,008,400429.82431.24422.44423.4800:00:00
2005-11-2921,495,800424.46426.40402.14403.5400:00:00
2005-11-3015,596,600404.26408.45395.56404.9100:00:00
2005-12-019,744,900409.20415.44408.29414.0900:00:00
2005-12-027,543,500416.94419.53413.86417.7000:00:00
2005-12-0510,289,400417.00417.50404.28405.8500:00:00
2005-12-0615,114,700408.70416.41401.70404.5400:00:00
2005-12-0711,665,900406.16406.70399.01404.2200:00:00
2005-12-088,910,100405.30410.65402.64410.6500:00:00
2005-12-097,643,400415.00415.78408.56409.2000:00:00
2005-12-126,950,100414.63415.21409.95412.6100:00:00
2005-12-138,157,000412.50418.00411.64417.4900:00:00
2005-12-146,630,400417.04419.73415.49418.9600:00:00
2005-12-156,045,800419.11423.14416.50422.5500:00:00
2005-12-1616,330,500425.34432.50422.75430.1500:00:00
2005-12-1921,936,800432.20446.21420.11424.6000:00:00
2005-12-2010,084,700427.86432.20424.67429.7400:00:00
2005-12-2111,221,900433.55436.86420.71426.3300:00:00
2005-12-227,546,600431.77432.86425.93432.0400:00:00
2005-12-234,595,100432.15432.50428.78430.9300:00:00
2005-12-276,702,800431.86431.86422.76424.6400:00:00
2005-12-287,117,900424.34427.78421.26426.6900:00:00
2005-12-296,945,800427.98428.73419.17420.1500:00:00
2005-12-307,587,100417.27418.21413.74414.8600:00:00
2006-01-0313,121,200422.52435.67418.22435.2300:00:00
2006-01-0415,286,400443.90448.96439.75445.2400:00:00
2006-01-0510,808,300446.00451.55441.50451.2400:00:00
2006-01-0617,756,900456.87470.50453.24465.6600:00:00
2006-01-0912,791,900466.41473.40460.94466.9000:00:00
2006-01-109,097,100464.42470.25462.04469.7600:00:00
2006-01-119,007,400471.27475.11469.18471.6300:00:00
2006-01-1210,125,300473.72474.99461.50463.6300:00:00
2006-01-137,656,600464.31466.89461.61466.2500:00:00
2006-01-178,270,300463.06469.90462.53467.1100:00:00
2006-01-1820,485,700447.30457.36443.25444.9100:00:00
2006-01-1914,537,300451.17453.49433.00436.4500:00:00
2006-01-2041,116,700438.70440.03394.74399.4600:00:00
2006-01-2322,741,400407.38428.39405.73427.5000:00:00
2006-01-2415,464,600436.03444.95434.48443.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources