|
 Google Inc. - [Ticker: GOOG] |     | | Last Trade | 1,116.09 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +21.66 (+1.02%) | Open | 1,123.14 | | High | 1,124.65 | Low | 1,109.26 | | Volume | 822,376 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1,025.51 x 200 - 1,025.95 x 200 | | Former Close | 1,094.43 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOOG quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-09-24 | 3,563,800 | 731.00 | 750.04 | 730.25 | 749.38 | 00:00:00 | | 2012-09-25 | 6,058,500 | 753.05 | 764.89 | 747.66 | 749.16 | 00:00:00 | | 2012-09-26 | 5,672,900 | 749.85 | 761.24 | 741.00 | 753.46 | 00:00:00 | | 2012-09-27 | 3,931,100 | 759.95 | 762.84 | 751.65 | 756.50 | 00:00:00 | | 2012-09-28 | 2,783,500 | 754.15 | 759.30 | 751.15 | 754.50 | 00:00:00 | | 2012-10-01 | 3,168,000 | 759.05 | 765.00 | 756.21 | 761.78 | 00:00:00 | | 2012-10-02 | 2,790,200 | 765.20 | 765.99 | 750.27 | 756.99 | 00:00:00 | | 2012-10-03 | 2,208,300 | 755.72 | 763.92 | 752.20 | 762.50 | 00:00:00 | | 2012-10-04 | 2,454,200 | 762.75 | 769.89 | 759.40 | 768.05 | 00:00:00 | | 2012-10-05 | 2,735,900 | 770.71 | 774.38 | 765.01 | 767.65 | 00:00:00 | | 2012-10-08 | 1,958,600 | 761.00 | 763.58 | 754.15 | 757.84 | 00:00:00 | | 2012-10-09 | 3,003,200 | 759.67 | 761.32 | 742.53 | 744.09 | 00:00:00 | | 2012-10-10 | 2,039,900 | 741.86 | 747.53 | 738.29 | 744.56 | 00:00:00 | | 2012-10-11 | 2,383,900 | 752.90 | 758.50 | 750.29 | 751.48 | 00:00:00 | | 2012-10-12 | 2,404,200 | 751.85 | 754.87 | 744.10 | 744.75 | 00:00:00 | | 2012-10-15 | 3,019,100 | 741.94 | 743.83 | 730.70 | 740.98 | 00:00:00 | | 2012-10-16 | 2,058,200 | 740.13 | 746.99 | 736.46 | 744.70 | 00:00:00 | | 2012-10-17 | 2,292,900 | 743.95 | 756.34 | 740.26 | 755.49 | 00:00:00 | | 2012-10-18 | 12,430,200 | 755.54 | 759.42 | 676.00 | 695.00 | 00:00:00 | | 2012-10-19 | 11,482,200 | 705.58 | 706.70 | 672.00 | 681.79 | 00:00:00 | | 2012-10-22 | 4,055,600 | 681.01 | 684.63 | 669.70 | 678.67 | 00:00:00 | | 2012-10-23 | 2,916,600 | 672.01 | 687.33 | 672.00 | 680.35 | 00:00:00 | | 2012-10-24 | 2,496,500 | 686.80 | 687.00 | 675.27 | 677.30 | 00:00:00 | | 2012-10-25 | 2,401,100 | 680.00 | 682.00 | 673.51 | 677.76 | 00:00:00 | | 2012-10-26 | 1,950,800 | 676.50 | 683.03 | 671.20 | 675.15 | 00:00:00 | | 2012-10-31 | 1,537,000 | 679.86 | 681.00 | 675.00 | 680.30 | 00:00:00 | | 2012-11-01 | 2,050,100 | 679.50 | 690.90 | 678.72 | 687.59 | 00:00:00 | | 2012-11-02 | 2,324,400 | 694.79 | 695.55 | 687.37 | 687.92 | 00:00:00 | | 2012-11-05 | 1,635,900 | 684.50 | 686.86 | 675.56 | 682.96 | 00:00:00 | | 2012-11-06 | 1,582,800 | 685.48 | 686.50 | 677.55 | 681.72 | 00:00:00 | | 2012-11-07 | 2,232,300 | 675.00 | 678.23 | 666.49 | 667.12 | 00:00:00 | | 2012-11-08 | 2,597,000 | 670.20 | 671.49 | 651.23 | 652.29 | 00:00:00 | | 2012-11-09 | 3,114,100 | 654.65 | 668.34 | 650.30 | 663.03 | 00:00:00 | | 2012-11-12 | 1,405,900 | 663.75 | 669.80 | 660.87 | 665.90 | 00:00:00 | | 2012-11-13 | 1,594,200 | 663.00 | 667.60 | 658.23 | 659.05 | 00:00:00 | | 2012-11-14 | 1,668,400 | 660.66 | 662.18 | 650.50 | 652.55 | 00:00:00 | | 2012-11-15 | 1,848,900 | 650.00 | 660.00 | 643.90 | 647.26 | 00:00:00 | | 2012-11-16 | 3,438,200 | 645.99 | 653.02 | 636.00 | 647.18 | 00:00:00 | | 2012-11-19 | 2,368,200 | 655.70 | 668.92 | 655.53 | 668.21 | 00:00:00 | | 2012-11-20 | 2,088,700 | 669.51 | 678.00 | 664.57 | 669.97 | 00:00:00 | | 2012-11-21 | 2,112,200 | 668.99 | 669.80 | 660.40 | 665.87 | 00:00:00 | | 2012-11-23 | 922,500 | 669.97 | 670.00 | 666.10 | 667.97 | 00:00:00 | | 2012-11-26 | 2,204,600 | 666.44 | 667.00 | 659.02 | 661.15 | 00:00:00 | | 2012-11-27 | 2,508,700 | 660.17 | 675.00 | 658.00 | 670.71 | 00:00:00 | | 2012-11-28 | 3,042,000 | 668.01 | 684.91 | 663.89 | 683.67 | 00:00:00 | | 2012-11-29 | 2,776,500 | 687.78 | 693.90 | 682.00 | 691.89 | 00:00:00 | | 2012-11-30 | 3,163,600 | 691.31 | 699.22 | 685.69 | 698.37 | 00:00:00 | | 2012-12-03 | 2,192,500 | 702.24 | 705.89 | 694.11 | 695.25 | 00:00:00 | | 2012-12-04 | 1,991,700 | 695.00 | 695.51 | 685.70 | 691.03 | 00:00:00 | | 2012-12-05 | 1,862,400 | 692.15 | 694.50 | 682.33 | 687.82 | 00:00:00 | | 2012-12-06 | 1,462,300 | 687.59 | 695.61 | 684.51 | 691.13 | 00:00:00 | | 2012-12-07 | 1,919,300 | 695.00 | 696.88 | 682.42 | 684.21 | 00:00:00 | | 2012-12-10 | 1,366,700 | 685.39 | 691.65 | 683.79 | 685.42 | 00:00:00 | | 2012-12-11 | 2,687,600 | 690.00 | 701.92 | 687.72 | 696.88 | 00:00:00 | | 2012-12-12 | 2,426,000 | 699.23 | 703.51 | 693.48 | 697.56 | 00:00:00 | | 2012-12-13 | 3,444,900 | 715.92 | 716.47 | 699.55 | 702.70 | 00:00:00 | | 2012-12-14 | 2,130,100 | 699.17 | 707.82 | 698.43 | 701.96 | 00:00:00 | | 2012-12-17 | 3,035,400 | 705.50 | 721.92 | 704.02 | 720.78 | 00:00:00 | | 2012-12-18 | 3,004,900 | 716.60 | 729.10 | 715.05 | 721.07 | 00:00:00 | | 2012-12-19 | 1,918,600 | 720.71 | 723.00 | 716.68 | 720.11 | 00:00:00 | | 2012-12-20 | 1,657,000 | 723.26 | 724.65 | 716.97 | 722.36 | 00:00:00 | | 2012-12-21 | 3,526,000 | 713.97 | 718.82 | 710.52 | 715.63 | 00:00:00 | | 2012-12-24 | 840,900 | 714.51 | 715.18 | 707.47 | 709.50 | 00:00:00 | | 2012-12-26 | 1,182,400 | 708.07 | 712.88 | 702.41 | 708.87 | 00:00:00 | | 2012-12-27 | 1,647,400 | 707.14 | 708.84 | 698.61 | 706.29 | 00:00:00 | | 2012-12-28 | 1,402,000 | 701.69 | 706.91 | 700.01 | 700.01 | 00:00:00 | | 2012-12-31 | 1,997,400 | 700.00 | 710.57 | 696.00 | 707.38 | 00:00:00 | | 2013-01-02 | 2,541,300 | 719.42 | 727.00 | 716.55 | 723.25 | 00:00:00 | | 2013-01-03 | 2,318,200 | 724.93 | 731.93 | 720.72 | 723.67 | 00:00:00 | | 2013-01-04 | 2,763,500 | 729.34 | 741.47 | 727.68 | 737.97 | 00:00:00 | | 2013-01-07 | 1,655,700 | 735.45 | 739.38 | 730.58 | 734.75 | 00:00:00 | | 2013-01-08 | 1,676,100 | 735.54 | 736.30 | 724.43 | 733.30 | 00:00:00 | | 2013-01-09 | 2,024,700 | 732.27 | 738.35 | 728.60 | 738.12 | 00:00:00 | | 2013-01-10 | 1,835,700 | 742.83 | 745.00 | 733.50 | 741.48 | 00:00:00 | | 2013-01-11 | 1,285,200 | 742.00 | 742.43 | 736.30 | 739.99 | 00:00:00 | | 2013-01-14 | 2,863,900 | 737.00 | 742.20 | 722.35 | 723.25 | 00:00:00 | | 2013-01-15 | 3,927,700 | 719.33 | 735.00 | 712.10 | 724.93 | 00:00:00 | | 2013-01-16 | 2,023,400 | 722.40 | 724.34 | 713.67 | 715.19 | 00:00:00 | | 2013-01-17 | 2,211,500 | 717.71 | 719.64 | 711.02 | 711.32 | 00:00:00 | | 2013-01-18 | 3,226,800 | 710.36 | 712.77 | 701.33 | 704.51 | 00:00:00 | | 2013-01-22 | 3,779,100 | 704.66 | 705.34 | 695.52 | 702.87 | 00:00:00 | | 2013-01-23 | 5,909,100 | 735.99 | 749.00 | 735.79 | 741.50 | 00:00:00 | | 2013-01-24 | 3,382,700 | 741.24 | 756.83 | 740.51 | 754.21 | 00:00:00 | | 2013-01-25 | 2,225,900 | 750.77 | 758.48 | 750.25 | 753.67 | 00:00:00 | | 2013-01-28 | 1,627,100 | 751.76 | 755.60 | 747.89 | 750.73 | 00:00:00 | | 2013-01-29 | 3,507,200 | 746.75 | 756.95 | 746.54 | 753.68 | 00:00:00 | | 2013-01-30 | 3,478,900 | 753.74 | 760.95 | 752.91 | 753.83 | 00:00:00 | | 2013-01-31 | 3,280,500 | 750.51 | 757.62 | 750.25 | 755.69 | 00:00:00 | | 2013-02-01 | 7,520,100 | 758.20 | 776.60 | 758.10 | 775.60 | 00:00:00 | | 2013-02-04 | 6,103,700 | 767.69 | 770.47 | 758.27 | 759.02 | 00:00:00 | | 2013-02-05 | 3,755,300 | 761.13 | 771.11 | 759.47 | 765.74 | 00:00:00 | | 2013-02-06 | 4,171,700 | 759.07 | 772.96 | 758.50 | 770.17 | 00:00:00 | | 2013-02-07 | 2,840,200 | 769.70 | 778.81 | 765.50 | 773.95 | 00:00:00 | | 2013-02-08 | 6,062,700 | 780.13 | 786.67 | 779.56 | 785.37 | 00:00:00 | | 2013-02-11 | 2,167,700 | 778.40 | 783.00 | 773.75 | 782.42 | 00:00:00 | | 2013-02-12 | 3,731,900 | 781.75 | 787.90 | 779.37 | 780.70 | 00:00:00 | | 2013-02-13 | 2,405,200 | 780.13 | 785.35 | 779.97 | 782.86 | 00:00:00 | | 2013-02-14 | 1,735,300 | 779.73 | 788.74 | 777.77 | 787.82 | 00:00:00 | | 2013-02-15 | 2,729,800 | 787.40 | 793.26 | 787.07 | 792.89 | 00:00:00 | | 2013-02-19 | 2,931,800 | 795.99 | 807.00 | 795.28 | 806.85 | 00:00:00 | | 2013-02-20 | 5,549,000 | 805.30 | 808.97 | 791.79 | 792.46 | 00:00:00 | | 2013-02-21 | 7,039,000 | 798.00 | 805.45 | 791.22 | 795.53 | 00:00:00 | | 2013-02-22 | 2,053,900 | 799.26 | 801.25 | 793.80 | 799.71 | 00:00:00 | | 2013-02-25 | 4,625,000 | 802.30 | 808.41 | 790.49 | 790.77 | 00:00:00 | | 2013-02-26 | 4,421,500 | 795.00 | 795.95 | 784.40 | 790.13 | 00:00:00 | | 2013-02-27 | 4,067,300 | 794.80 | 804.75 | 791.11 | 799.78 | 00:00:00 | | 2013-02-28 | 4,548,500 | 801.10 | 806.99 | 801.03 | 801.20 | 00:00:00 | | 2013-03-01 | 2,175,400 | 797.80 | 807.14 | 796.15 | 806.19 | 00:00:00 | | 2013-03-04 | 2,775,600 | 805.30 | 822.84 | 805.00 | 821.50 | 00:00:00 | | 2013-03-05 | 4,044,100 | 828.93 | 840.15 | 828.90 | 838.60 | 00:00:00 | | 2013-03-06 | 2,873,000 | 841.03 | 844.00 | 828.81 | 831.38 | 00:00:00 | | 2013-03-07 | 4,120,700 | 834.06 | 836.62 | 829.58 | 832.60 | 00:00:00 | | 2013-03-08 | 5,845,600 | 834.50 | 834.92 | 825.05 | 831.52 | 00:00:00 | | 2013-03-11 | 3,201,200 | 831.69 | 839.70 | 831.50 | 834.82 | 00:00:00 | | 2013-03-12 | 2,008,300 | 830.71 | 831.89 | 823.67 | 827.61 | 00:00:00 | | 2013-03-13 | 1,641,300 | 827.90 | 830.69 | 822.31 | 825.31 | 00:00:00 | | 2013-03-14 | 3,314,700 | 826.99 | 826.99 | 817.39 | 821.54 | 00:00:00 | | 2013-03-15 | 6,222,500 | 818.50 | 820.30 | 813.34 | 814.30 | 00:00:00 | | 2013-03-18 | 3,690,300 | 805.00 | 812.76 | 801.47 | 807.79 | 00:00:00 | | 2013-03-19 | 4,212,000 | 811.24 | 819.25 | 806.45 | 811.32 | 00:00:00 | | 2013-03-20 | 2,938,500 | 816.83 | 817.51 | 811.44 | 814.71 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
