Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+21.66 (+1.02%) Google Inc. - [Ticker: GOOG]Chart Google Inc.  News Google Inc.  Download Historical Prices for Metastock Google Inc. and Others  Technical Analysis Google Inc.  
Last Trade1,116.09Last Trade Time2018-12-03 - 00:00:00
Variation+21.66 (+1.02%)Open1,123.14
High1,124.65Low1,109.26
Volume822,376Average Volume (3m)0
YieldBid / Ask1,025.51 x 200 - 1,025.95 x 200
Former Close1,094.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOOG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-04-203,060,000525.90526.82521.39525.7300:00:00
2011-04-212,470,100527.49528.28522.39525.1000:00:00
2011-04-251,630,800525.25527.00522.01525.0500:00:00
2011-04-263,535,400526.52537.44525.21532.8200:00:00
2011-04-272,298,400538.00538.11534.35537.7600:00:00
2011-04-282,037,400538.06539.25534.08537.9700:00:00
2011-04-294,200,000540.00544.10538.51544.1000:00:00
2011-05-022,133,700545.70545.73537.12538.5600:00:00
2011-05-032,081,500537.13542.01529.63533.8900:00:00
2011-05-042,117,000535.17539.00533.02535.7900:00:00
2011-05-051,997,800533.86539.42531.50534.2700:00:00
2011-05-062,056,100538.15541.46535.18535.3000:00:00
2011-05-091,948,700535.00538.49531.10537.6800:00:00
2011-05-102,042,900540.00544.43537.54542.6600:00:00
2011-05-112,338,800540.14543.55533.69535.4500:00:00
2011-05-121,400,000535.24536.94530.91535.0500:00:00
2011-05-132,108,700534.61535.92529.05529.5500:00:00
2011-05-162,958,200526.31527.27516.40518.4200:00:00
2011-05-173,303,600515.43531.22515.03530.4600:00:00
2011-05-181,953,200529.54530.33525.70529.8100:00:00
2011-05-192,468,700532.73536.54529.72531.2500:00:00
2011-05-202,317,500531.80531.99523.13524.0300:00:00
2011-05-232,252,700516.60520.00513.40518.3900:00:00
2011-05-241,888,400520.37523.96518.15518.2600:00:00
2011-05-251,301,600517.33522.77517.25519.6700:00:00
2011-05-262,118,500517.70522.12515.00518.1300:00:00
2011-05-271,745,800518.48521.79516.30520.9000:00:00
2011-05-312,687,300525.00529.05523.50529.0200:00:00
2011-06-012,955,900528.04533.20525.31525.6000:00:00
2011-06-022,204,500527.57530.30522.48528.0600:00:00
2011-06-031,748,500522.00527.60521.50523.0800:00:00
2011-06-061,942,100523.54526.82519.25521.0600:00:00
2011-06-071,907,600522.89524.63518.99519.0300:00:00
2011-06-081,653,400516.53521.24515.78519.1700:00:00
2011-06-091,689,100520.00520.00515.64516.7300:00:00
2011-06-102,439,900514.08516.69509.29509.5100:00:00
2011-06-132,427,300510.00510.20502.17504.7300:00:00
2011-06-142,341,500508.15514.08506.99508.3700:00:00
2011-06-152,073,300505.03508.35500.61502.9500:00:00
2011-06-162,757,000502.81506.57496.67500.3700:00:00
2011-06-175,245,400506.18506.69484.80485.0200:00:00
2011-06-203,028,600485.00486.23479.23484.5800:00:00
2011-06-212,765,400487.19493.94484.73493.0000:00:00
2011-06-222,407,100491.45492.35486.73487.0100:00:00
2011-06-234,801,700482.13482.86473.73480.2200:00:00
2011-06-243,805,600480.68480.75473.02474.8800:00:00
2011-06-273,444,700474.00488.40473.60482.8000:00:00
2011-06-282,715,100484.02496.21484.02493.6500:00:00
2011-06-292,343,000496.54500.25492.38497.5700:00:00
2011-06-302,428,400501.99506.67501.50506.3800:00:00
2011-07-013,636,700506.74521.18506.38521.0300:00:00
2011-07-053,849,200525.30535.40525.30532.4400:00:00
2011-07-062,695,600533.50538.51533.04535.3600:00:00
2011-07-073,935,500541.00550.68535.88546.6000:00:00
2011-07-084,770,200532.95537.65527.27531.9900:00:00
2011-07-112,839,300528.18535.98525.50527.2800:00:00
2011-07-122,841,200528.16539.42526.00534.0100:00:00
2011-07-132,790,200537.00544.00536.48538.2600:00:00
2011-07-146,594,400539.12542.00526.73528.9400:00:00
2011-07-1513,732,100597.50600.25588.16597.6200:00:00
2011-07-184,468,300592.49602.05592.00594.9400:00:00
2011-07-192,967,500596.14604.68595.53602.5500:00:00
2011-07-202,227,800602.18602.83595.35595.3500:00:00
2011-07-213,469,500594.03608.06594.01606.9900:00:00
2011-07-223,528,200605.39619.50604.27618.2300:00:00
2011-07-253,131,600613.36625.41613.00618.9800:00:00
2011-07-262,342,900618.05627.50617.22622.5200:00:00
2011-07-273,934,400617.18620.95604.75607.2200:00:00
2011-07-283,108,400605.19615.98603.00610.9400:00:00
2011-07-294,137,400604.23614.96603.69603.6900:00:00
2011-08-013,966,100611.22615.50599.18606.7700:00:00
2011-08-023,200,600606.00609.67591.57592.4000:00:00
2011-08-033,825,700594.27603.00583.63601.1700:00:00
2011-08-044,914,600594.50598.85577.47577.5200:00:00
2011-08-055,929,100582.54590.00562.00579.0400:00:00
2011-08-087,496,600562.98569.00544.35546.0200:00:00
2011-08-096,469,700561.00574.61541.01573.4100:00:00
2011-08-105,369,600561.38564.12547.73549.0100:00:00
2011-08-114,830,600553.82568.50548.41562.1300:00:00
2011-08-123,154,300569.50570.50560.40563.7700:00:00
2011-08-157,144,900553.43564.99546.05557.2300:00:00
2011-08-166,939,400552.43552.44530.30539.0000:00:00
2011-08-174,055,000540.03543.69530.77533.1500:00:00
2011-08-186,290,700523.47524.89500.49504.8800:00:00
2011-08-195,410,000499.34514.87490.86490.9200:00:00
2011-08-224,905,900504.00507.00494.53498.1700:00:00
2011-08-234,346,800503.50521.41499.06518.8200:00:00
2011-08-243,594,500519.33530.00517.23523.2900:00:00
2011-08-253,293,000530.38537.27518.30520.0400:00:00
2011-08-263,596,300519.99530.45513.14526.8600:00:00
2011-08-292,335,800534.56539.45533.56539.0800:00:00
2011-08-302,989,000538.19542.99530.81540.7000:00:00
2011-08-312,693,300544.74546.30536.00540.9600:00:00
2011-09-012,415,500540.75543.83531.22532.5000:00:00
2011-09-022,401,200524.47527.92520.73524.8400:00:00
2011-09-062,715,800510.80522.76510.50522.1800:00:00
2011-09-072,755,800530.45535.94527.40534.0300:00:00
2011-09-082,380,500533.80539.10531.90534.9600:00:00
2011-09-093,268,800531.40534.65521.19524.8500:00:00
2011-09-122,670,400517.96531.99517.50530.1200:00:00
2011-09-132,354,200532.00533.88523.40529.5200:00:00
2011-09-142,694,400532.59536.95525.82532.0700:00:00
2011-09-152,960,800535.50544.98534.56542.5600:00:00
2011-09-163,534,300544.80546.84543.14546.6800:00:00
2011-09-192,468,400540.35549.90535.38546.6700:00:00
2011-09-202,779,100549.40558.52542.67546.6300:00:00
2011-09-212,514,300547.69555.00538.86539.2000:00:00
2011-09-224,400,300526.25528.78514.00520.6600:00:00
2011-09-232,777,300516.56526.42514.50525.5100:00:00
2011-09-262,634,200527.25532.93513.25531.8900:00:00
2011-09-273,010,900538.20547.05536.05539.3400:00:00
2011-09-282,263,300541.50544.02527.70528.8400:00:00
2011-09-292,906,600536.04537.30519.41527.5000:00:00
2011-09-302,723,600520.21524.00514.38515.0400:00:00
2011-10-034,474,400509.85512.00495.00495.5200:00:00
2011-10-044,158,800490.03503.44480.60501.9000:00:00
2011-10-054,534,100496.35507.80480.77504.7000:00:00
2011-10-063,424,300507.50515.23502.60514.7100:00:00
2011-10-072,855,900516.83520.50510.30515.1200:00:00
2011-10-102,322,200525.18537.47523.20537.1700:00:00
2011-10-112,853,400533.46546.80533.46543.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources