Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+21.66 (+1.02%) Google Inc. - [Ticker: GOOG]Chart Google Inc.  News Google Inc.  Download Historical Prices for Metastock Google Inc. and Others  Technical Analysis Google Inc.  
Last Trade1,116.09Last Trade Time2018-12-03 - 00:00:00
Variation+21.66 (+1.02%)Open1,123.14
High1,124.65Low1,109.26
Volume822,376Average Volume (3m)0
YieldBid / Ask1,025.51 x 200 - 1,025.95 x 200
Former Close1,094.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOOG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-11-131,666,800569.29572.51566.61572.0500:00:00
2009-11-162,199,200575.00576.99572.78576.2800:00:00
2009-11-171,916,700574.87577.50573.72577.4900:00:00
2009-11-181,549,600576.65578.78572.07576.6500:00:00
2009-11-192,168,000573.77574.00570.00572.9900:00:00
2009-11-202,006,200569.50571.60569.40569.9600:00:00
2009-11-232,547,500576.49586.60575.86582.3500:00:00
2009-11-241,605,200582.52584.29576.54583.0900:00:00
2009-11-251,461,200586.41587.06582.69585.7400:00:00
2009-11-271,384,600572.00582.46570.97579.7600:00:00
2009-11-301,725,100580.63583.67577.11583.0000:00:00
2009-12-012,320,300588.13591.22583.00589.8700:00:00
2009-12-021,663,200591.00593.01586.22587.5100:00:00
2009-12-031,428,700589.04591.45585.00585.7400:00:00
2009-12-042,513,600593.02594.83579.18585.0100:00:00
2009-12-071,636,200584.21588.69581.00586.2500:00:00
2009-12-081,524,000583.50590.66582.00587.0500:00:00
2009-12-091,781,000587.50589.33583.58589.0200:00:00
2009-12-101,668,300590.44594.71590.41591.5000:00:00
2009-12-111,720,000594.68594.75587.73590.5100:00:00
2009-12-141,913,400595.35597.31592.61595.7300:00:00
2009-12-152,263,700593.30596.38590.99593.1400:00:00
2009-12-162,809,400598.60600.37596.64597.7600:00:00
2009-12-172,638,800596.44597.64593.76593.9400:00:00
2009-12-183,531,500596.03598.93595.00596.4200:00:00
2009-12-212,571,200597.61599.84595.67598.6800:00:00
2009-12-221,880,800601.34601.50598.85601.1200:00:00
2009-12-232,072,700603.50612.87602.85611.6800:00:00
2009-12-24858,700612.93619.52612.27618.4800:00:00
2009-12-281,697,900621.66625.99618.48622.8700:00:00
2009-12-291,424,800624.74624.84618.29619.4000:00:00
2009-12-301,465,600618.50622.73618.01622.7300:00:00
2009-12-311,219,800624.75625.40619.98619.9800:00:00
2010-01-041,956,200626.95629.51624.24626.7500:00:00
2010-01-053,004,700627.18627.84621.54623.9900:00:00
2010-01-063,978,700625.86625.86606.36608.2600:00:00
2010-01-076,414,300609.40610.00592.65594.1000:00:00
2010-01-084,724,300592.00603.25589.11602.0200:00:00
2010-01-117,212,900604.46604.46594.04601.1100:00:00
2010-01-124,827,300597.65598.16588.00590.4800:00:00
2010-01-136,496,600576.49588.38573.90587.0900:00:00
2010-01-144,240,100583.90594.20582.81589.8500:00:00
2010-01-155,434,500593.34593.56578.04580.0000:00:00
2010-01-194,316,700581.20590.42576.29587.6200:00:00
2010-01-203,250,700585.98585.98575.29580.4100:00:00
2010-01-216,259,300583.44586.82572.25582.9800:00:00
2010-01-226,800,400564.50570.60534.86550.0100:00:00
2010-01-254,419,900546.59549.88535.51540.0000:00:00
2010-01-264,355,500537.97549.60536.29542.4200:00:00
2010-01-273,964,400541.27547.65535.31542.1000:00:00
2010-01-283,229,100544.49547.00530.60534.2900:00:00
2010-01-294,140,500538.49540.99525.61529.9400:00:00
2010-02-012,250,800534.60535.81530.30533.0200:00:00
2010-02-024,096,200534.96534.96527.61531.1200:00:00
2010-02-032,999,100528.67542.10528.23540.8200:00:00
2010-02-043,377,700537.00538.00525.56526.7800:00:00
2010-02-053,156,000528.40533.50522.46531.2900:00:00
2010-02-082,694,300532.50542.00531.53533.4700:00:00
2010-02-092,819,600539.54541.53535.07536.4400:00:00
2010-02-102,674,500534.07537.79527.69534.4500:00:00
2010-02-112,410,000533.32540.49529.50536.4000:00:00
2010-02-122,279,700532.97537.15530.50533.1200:00:00
2010-02-163,654,400536.87544.13534.30541.3000:00:00
2010-02-172,029,700542.00543.40537.61538.2100:00:00
2010-02-182,336,900537.54545.01536.14543.2200:00:00
2010-02-192,553,100540.53544.03539.70540.7600:00:00
2010-02-222,144,600547.35547.50541.00542.8000:00:00
2010-02-232,872,600543.00543.63532.29535.0700:00:00
2010-02-242,326,600533.98538.44530.51531.4700:00:00
2010-02-253,309,200527.12528.49520.00526.4300:00:00
2010-02-262,049,300527.42531.75523.48526.8000:00:00
2010-03-012,237,900529.20533.29527.74532.6900:00:00
2010-03-024,356,800535.48545.66535.01541.0600:00:00
2010-03-033,089,400542.36548.12539.25545.3200:00:00
2010-03-043,183,800546.50556.13546.20554.5900:00:00
2010-03-053,912,200561.35567.67559.90564.2100:00:00
2010-03-082,386,400564.78565.18561.01562.4800:00:00
2010-03-093,176,600559.85564.66556.50560.1900:00:00
2010-03-105,654,900563.76578.50562.21576.4500:00:00
2010-03-114,233,300574.26586.21574.20581.1400:00:00
2010-03-122,753,400588.14588.28579.16579.5400:00:00
2010-03-154,653,900566.68569.45556.00563.1800:00:00
2010-03-163,431,500561.83568.42560.76565.2000:00:00
2010-03-173,321,600568.30571.45564.25565.5600:00:00
2010-03-181,765,600564.72568.44562.96566.4000:00:00
2010-03-194,792,400566.23568.00557.28560.0000:00:00
2010-03-224,004,800556.11566.85554.28557.5000:00:00
2010-03-235,476,200557.04558.31542.00549.0000:00:00
2010-03-246,565,200545.51559.85539.70557.3300:00:00
2010-03-253,930,900559.02572.00558.66562.8800:00:00
2010-03-262,696,200565.27567.39560.02562.6900:00:00
2010-03-293,104,500563.00564.72560.57562.4500:00:00
2010-03-301,977,900562.83567.63560.28566.7100:00:00
2010-03-313,030,800565.05569.74562.81567.1200:00:00
2010-04-012,102,700571.35573.45565.55568.8000:00:00
2010-04-051,901,500570.90574.88569.00571.0100:00:00
2010-04-062,060,100569.46570.89565.40568.2200:00:00
2010-04-072,581,000567.30568.75561.86563.5400:00:00
2010-04-081,947,500563.32569.85560.05567.4900:00:00
2010-04-092,056,600567.49568.77564.00566.2200:00:00
2010-04-122,352,400567.35574.00566.22572.7300:00:00
2010-04-133,845,200572.53588.88571.13586.7700:00:00
2010-04-143,402,700590.06592.34584.01589.0000:00:00
2010-04-156,716,700592.17597.84588.29595.3000:00:00
2010-04-1612,235,500563.00568.81549.63550.1500:00:00
2010-04-193,894,000548.75553.99545.00550.1000:00:00
2010-04-202,977,400554.17559.66551.06555.0400:00:00
2010-04-212,391,500556.46560.25552.16554.3000:00:00
2010-04-223,280,700552.00552.50543.35547.0600:00:00
2010-04-232,089,400547.25549.32542.27544.9900:00:00
2010-04-264,368,800544.97544.99529.21531.6400:00:00
2010-04-273,844,700528.95538.33527.23529.0600:00:00
2010-04-283,406,100532.10534.83521.03529.1900:00:00
2010-04-293,058,900533.37536.50526.67532.0000:00:00
2010-04-302,435,400531.13537.68525.44525.7000:00:00
2010-05-031,857,800526.50532.92525.08530.6000:00:00
2010-05-046,076,300526.52526.74504.21506.3700:00:00
2010-05-054,566,900500.98515.72500.47509.7600:00:00
2010-05-064,986,600508.75517.52460.00498.6700:00:00
2010-05-075,089,000499.97505.32481.33493.1400:00:00
2010-05-104,128,000513.97522.82512.60521.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources