Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.17 (+0.99%) GOL -PN - [Ticker: GOLL4.SA]Chart GOL         -PN    News GOL         -PN    Download Historical Prices for Metastock GOL         -PN   and Others  Technical Analysis GOL         -PN    
Last Trade21.43Last Trade Time2018-12-03 - 00:00:00
Variation--0.17 (+0.99%)Open21.90
High22.07Low21.28
Volume1,940,700Average Volume (3m)0
YieldBid / Ask13.91 x 0 - 13.93 x 0
Former Close21.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOLL4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-10-17128,40072.1972.1970.6071.5800:00:00
2006-10-18178,30072.2072.7070.3071.3000:00:00
2006-10-19432,70071.7571.7567.8068.4000:00:00
2006-10-20400,20067.8069.8567.4867.8000:00:00
2006-10-23329,80069.5671.3969.4070.7800:00:00
2006-10-24363,10070.9071.1068.0468.6000:00:00
2006-10-25272,40069.0069.3067.5067.5000:00:00
2006-10-2692,90067.9968.6067.3367.6000:00:00
2006-10-27162,90067.6668.6067.5067.6100:00:00
2006-10-30181,30068.4968.5966.4066.8100:00:00
2006-10-31303,50067.9068.5065.6565.9000:00:00
2006-11-01293,10066.7067.9265.5066.2000:00:00
2006-11-03499,20066.1966.5164.1165.3400:00:00
2006-11-06297,40065.9568.8065.7568.4700:00:00
2006-11-07223,10068.4969.3068.2168.5000:00:00
2006-11-081,058,90068.5068.5064.8765.4000:00:00
2006-11-09656,50066.0066.5064.0164.5000:00:00
2006-11-10412,60064.6165.2963.1063.1000:00:00
2006-11-13413,90063.2864.1062.0063.0000:00:00
2006-11-14496,40063.3064.9362.5062.6800:00:00
2006-11-16803,60063.5165.5763.3064.5000:00:00
2006-11-17398,40064.6865.3563.9064.6500:00:00
2006-11-21944,40064.9965.0060.3060.3000:00:00
2006-11-22779,80061.5463.0161.2062.6000:00:00
2006-11-23328,20062.6164.8062.6164.1500:00:00
2006-11-24304,20063.8063.8062.1263.2400:00:00
2006-11-27346,30063.2463.3560.7061.5000:00:00
2006-11-28563,00061.8061.9959.5560.5900:00:00
2006-11-29300,20061.1062.2060.6061.3000:00:00
2006-11-30200,20061.7361.7360.8061.7200:00:00
2006-12-01239,60061.8162.3860.1160.2900:00:00
2006-12-04599,70060.5060.6958.2859.4000:00:00
2006-12-05911,20059.9763.0559.6062.8000:00:00
2006-12-06410,80061.1162.8060.9062.6000:00:00
2006-12-07872,60062.1062.3560.0061.8000:00:00
2006-12-08722,30061.7064.0961.4063.8000:00:00
2006-12-11543,50064.8165.2964.0064.5500:00:00
2006-12-12309,60064.6664.9563.8564.5400:00:00
2006-12-13472,20064.5765.8064.5065.8000:00:00
2006-12-14575,50066.0066.0065.1065.8100:00:00
2006-12-15481,90065.8367.1665.5266.4900:00:00
2006-12-18431,70067.1067.2566.5066.7000:00:00
2006-12-19547,70066.5066.5063.3964.2600:00:00
2006-12-20779,10064.5065.0061.5061.5100:00:00
2006-12-21922,50061.5062.1159.4159.6000:00:00
2006-12-22554,10059.9860.5058.5559.5000:00:00
2006-12-26476,00060.1060.7059.5060.7000:00:00
2006-12-27556,60061.0062.9961.0062.9900:00:00
2006-12-28823,80062.7963.9662.0663.4400:00:00
2007-01-02478,50063.5164.8063.5164.4000:00:00
2007-01-03531,50063.9563.9562.5263.0000:00:00
2007-01-04761,90062.6562.7561.5062.7500:00:00
2007-01-05426,90062.3962.6960.0160.0100:00:00
2007-01-08702,10060.9761.1858.7159.4400:00:00
2007-01-09436,80059.9860.6058.5060.0000:00:00
2007-01-10484,30059.2061.8958.5261.0300:00:00
2007-01-11552,30061.0162.2960.7062.1100:00:00
2007-01-12385,40062.4063.5061.8063.4000:00:00
2007-01-15229,90063.0263.3561.3761.6000:00:00
2007-01-16557,60061.5063.9761.0563.5400:00:00
2007-01-17525,90063.2564.4062.0262.8100:00:00
2007-01-18620,30062.9764.2562.5063.6100:00:00
2007-01-19665,30063.9565.4063.4564.9000:00:00
2007-01-22331,80065.0065.3663.6664.6900:00:00
2007-01-23351,10064.2964.5063.2963.2900:00:00
2007-01-24421,40063.3063.8062.1562.3000:00:00
2007-01-26244,30062.3063.3861.5062.0900:00:00
2007-01-29562,30062.2162.5060.2060.3600:00:00
2007-01-301,059,30061.0062.2058.9162.0700:00:00
2007-01-31451,80062.4363.6962.2463.5900:00:00
2007-02-01627,90063.5264.9963.4564.3000:00:00
2007-02-02579,00064.5065.0963.8064.9900:00:00
2007-02-05332,00064.8965.2363.5263.6000:00:00
2007-02-06409,70063.3063.9962.4463.3000:00:00
2007-02-07356,50063.4464.0062.6063.6800:00:00
2007-02-08329,40063.5964.6562.7564.6500:00:00
2007-02-09217,90064.1564.9063.2063.9000:00:00
2007-02-12374,50064.0065.3063.9364.3500:00:00
2007-02-13725,20064.7866.4264.0066.4000:00:00
2007-02-14577,10066.4266.9865.5266.5000:00:00
2007-02-15420,70066.3067.7565.7667.5000:00:00
2007-02-16204,70067.2067.2065.7065.8000:00:00
2007-02-21167,80065.7067.2165.1165.7000:00:00
2007-02-22206,10066.1566.6364.8565.3000:00:00
2007-02-23641,70065.3065.3062.9063.7800:00:00
2007-02-26327,20064.3564.6063.1563.5000:00:00
2007-02-27859,40062.8462.8459.8159.9000:00:00
2007-02-28402,90060.9861.1560.0560.7000:00:00
2007-03-01531,30059.9959.9958.0459.1000:00:00
2007-03-02475,90059.2059.8158.4558.5100:00:00
2007-03-05298,50057.5057.8856.1356.1500:00:00
2007-03-06297,10058.5058.5056.5557.1000:00:00
2007-03-07453,70057.8657.8655.8055.8500:00:00
2007-03-08308,40056.7957.1955.7056.5500:00:00
2007-03-09475,80056.9157.5056.0056.3000:00:00
2007-03-12288,60056.0056.7555.8556.0700:00:00
2007-03-13450,30056.2056.2054.7754.9000:00:00
2007-03-14350,60054.0055.5053.8355.5000:00:00
2007-03-15399,40055.7056.9054.5055.9000:00:00
2007-03-16250,60056.0056.3555.0055.8900:00:00
2007-03-19228,40055.8156.8855.8156.6900:00:00
2007-03-20277,00056.9057.5056.0557.0500:00:00
2007-03-21513,70057.0157.4056.2456.6500:00:00
2007-03-22482,70057.3057.5055.6755.9000:00:00
2007-03-23558,40056.1456.2154.6755.4500:00:00
2007-03-261,169,60055.5155.5152.6653.7000:00:00
2007-03-27327,80053.5353.9652.8552.9900:00:00
2007-03-282,455,90055.4056.1753.5055.2000:00:00
2007-03-295,386,50059.8061.9558.2160.8000:00:00
2007-03-302,221,50062.6065.4962.1062.8000:00:00
2007-04-02735,50062.8062.8059.7560.8000:00:00
2007-04-03964,60060.9562.4559.3061.3000:00:00
2007-04-04859,30059.7660.2058.5059.2600:00:00
2007-04-05767,00060.6061.5359.4659.5500:00:00
2007-04-09655,30060.3960.5059.3159.6100:00:00
2007-04-10518,80059.0559.2758.6458.6400:00:00
2007-04-11385,70058.6559.5457.2057.7000:00:00
2007-04-12720,80057.7958.5957.0857.2800:00:00
2007-04-13713,30057.5557.5556.2556.5500:00:00
2007-04-16415,20056.7957.8756.5256.9500:00:00
2007-04-17398,10057.2958.3956.9057.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources