|
 GOL -PN - [Ticker: GOLL4.SA] |     | | Last Trade | 21.43 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.17 (+0.99%) | Open | 21.90 | | High | 22.07 | Low | 21.28 | | Volume | 1,940,700 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 13.91 x 0 - 13.93 x 0 | | Former Close | 21.60 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOLL4.SA quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-14 | 5,254,100 | 19.45 | 20.15 | 19.45 | 20.15 | 00:00:00 | | 2018-11-16 | 5,054,900 | 20.40 | 20.50 | 19.87 | 20.21 | 00:00:00 | | 2018-11-19 | 3,211,600 | 20.09 | 20.59 | 20.00 | 20.14 | 00:00:00 | | 2018-11-21 | 5,981,200 | 19.97 | 21.24 | 19.69 | 21.02 | 00:00:00 | | 2018-11-22 | 4,525,800 | 21.00 | 22.10 | 20.91 | 22.08 | 00:00:00 | | 2018-11-23 | 5,564,900 | 22.15 | 22.65 | 21.70 | 21.90 | 00:00:00 | | 2018-11-26 | 330,600 | 22.17 | 22.29 | 22.03 | 22.17 | 00:00:00 | | 2018-11-27 | 4,125,600 | 20.67 | 20.83 | 20.25 | 20.60 | 00:00:00 | | 2018-11-28 | 4,424,800 | 20.52 | 21.33 | 20.47 | 20.90 | 00:00:00 | | 2018-11-29 | 3,303,700 | 20.82 | 21.50 | 20.66 | 21.35 | 00:00:00 | | 2018-11-30 | 3,455,800 | 21.15 | 21.75 | 20.96 | 21.60 | 00:00:00 | | 2018-12-03 | 1,940,700 | 21.90 | 22.07 | 21.28 | 21.43 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
