Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Chart Golden Tag Resour  News Golden Tag Resour  Download Historical Prices for Metastock Golden Tag Resour and Others  Technical Analysis Golden Tag Resour  
Last Trade0.06Last Trade Time2018-11-30 - 00:00:00
Variation--0.01 (+0.86%)Open0.07
High0.07Low0.06
Volume20,500Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.04 x 0
Former Close0.0752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOG.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-225,0000.250.250.250.2500:00:00
2000-06-2300.250.250.250.2500:00:00
2000-06-2600.250.250.250.2500:00:00
2000-06-2710,0000.250.250.250.2500:00:00
2000-06-2800.250.250.250.2500:00:00
2000-06-2900.250.250.250.2500:00:00
2000-06-3000.250.250.250.2500:00:00
2000-07-0400.250.250.250.2500:00:00
2000-07-055,0000.250.250.250.2500:00:00
2000-07-065,0000.200.200.200.2000:00:00
2000-07-0700.200.200.200.2000:00:00
2000-07-105000.200.200.200.2000:00:00
2000-07-1100.200.200.200.2000:00:00
2000-07-1216,0000.200.200.160.1600:00:00
2000-07-1300.160.160.160.1600:00:00
2000-07-1400.160.160.160.1600:00:00
2000-07-1700.160.160.160.1600:00:00
2000-07-1800.160.160.160.1600:00:00
2000-07-1900.160.160.160.1600:00:00
2000-07-2000.160.160.160.1600:00:00
2000-07-2100.160.160.160.1600:00:00
2000-07-2400.160.160.160.1600:00:00
2000-07-2522,0000.170.170.160.1600:00:00
2000-07-2600.160.160.160.1600:00:00
2000-07-2700.160.160.160.1600:00:00
2000-07-2800.160.160.160.1600:00:00
2000-07-3100.160.160.160.1600:00:00
2000-08-0100.160.160.160.1600:00:00
2000-08-0200.160.160.160.1600:00:00
2000-08-0300.160.160.160.1600:00:00
2000-08-0400.160.160.160.1600:00:00
2000-08-087,2000.160.160.160.1600:00:00
2000-08-0900.160.160.160.1600:00:00
2000-08-1000.160.160.160.1600:00:00
2000-08-1100.160.160.160.1600:00:00
2000-08-1400.160.160.160.1600:00:00
2000-08-1500.160.160.160.1600:00:00
2000-08-1600.160.160.160.1600:00:00
2000-08-1700.160.160.160.1600:00:00
2000-08-1800.160.160.160.1600:00:00
2000-08-2100.160.160.160.1600:00:00
2000-08-2200.160.160.160.1600:00:00
2000-08-2300.160.160.160.1600:00:00
2000-08-2400.160.160.160.1600:00:00
2000-08-2500.160.160.160.1600:00:00
2000-08-2800.160.160.160.1600:00:00
2000-08-2900.160.160.160.1600:00:00
2000-08-3020,0000.160.160.160.1600:00:00
2000-08-3100.160.160.160.1600:00:00
2000-09-0100.160.160.160.1600:00:00
2000-09-0500.160.160.160.1600:00:00
2000-09-0600.160.160.160.1600:00:00
2000-09-076,0000.160.160.160.1600:00:00
2000-09-0800.160.160.160.1600:00:00
2000-09-1100.160.160.160.1600:00:00
2000-09-1200.160.160.160.1600:00:00
2000-09-1300.160.160.160.1600:00:00
2000-09-1400.160.160.160.1600:00:00
2000-09-1500.160.160.160.1600:00:00
2000-09-185,0000.150.150.150.1500:00:00
2000-09-1900.150.150.150.1500:00:00
2000-09-2000.150.150.150.1500:00:00
2000-09-2113,0000.150.150.150.1500:00:00
2000-09-2200.150.150.150.1500:00:00
2000-09-2500.150.150.150.1500:00:00
2000-09-261,0000.200.200.200.2000:00:00
2000-09-273,0000.200.200.200.2000:00:00
2000-09-2800.200.200.200.2000:00:00
2000-09-299,5000.150.150.150.1500:00:00
2000-10-0200.150.150.150.1500:00:00
2000-10-0300.150.150.150.1500:00:00
2000-10-0400.150.150.150.1500:00:00
2000-10-0510,0000.200.200.200.2000:00:00
2000-10-0600.200.200.200.2000:00:00
2000-10-105,0000.150.150.150.1500:00:00
2000-10-1100.150.150.150.1500:00:00
2000-10-1225,5000.180.180.150.1500:00:00
2000-10-139,5000.170.170.150.1500:00:00
2000-10-1600.150.150.150.1500:00:00
2000-10-1700.150.150.150.1500:00:00
2000-10-187,5000.150.150.150.1500:00:00
2000-10-1900.150.150.150.1500:00:00
2000-10-2012,0000.150.150.150.1500:00:00
2000-10-2300.150.150.150.1500:00:00
2000-10-2400.150.150.150.1500:00:00
2000-10-2500.150.150.150.1500:00:00
2000-10-2600.150.150.150.1500:00:00
2000-10-2700.150.150.150.1500:00:00
2000-10-3037,0000.150.150.150.1500:00:00
2000-10-3100.150.150.150.1500:00:00
2000-11-0100.150.150.150.1500:00:00
2000-11-0200.150.150.150.1500:00:00
2000-11-0300.150.150.150.1500:00:00
2000-11-0600.150.150.150.1500:00:00
2000-11-0700.150.150.150.1500:00:00
2000-11-0800.150.150.150.1500:00:00
2000-11-0900.150.150.150.1500:00:00
2000-11-101,0000.150.150.150.1500:00:00
2000-11-135,0000.150.150.150.1500:00:00
2000-11-1400.150.150.150.1500:00:00
2000-11-1500.150.150.150.1500:00:00
2000-11-1600.150.150.150.1500:00:00
2000-11-1700.150.150.150.1500:00:00
2000-11-2000.150.150.150.1500:00:00
2000-11-2100.150.150.150.1500:00:00
2000-11-2200.150.150.150.1500:00:00
2000-11-235,0000.130.130.130.1300:00:00
2000-11-2400.130.130.130.1300:00:00
2000-11-2700.130.130.130.1300:00:00
2000-11-2800.130.130.130.1300:00:00
2000-11-2900.130.130.130.1300:00:00
2000-11-3000.130.130.130.1300:00:00
2000-12-0100.130.130.130.1300:00:00
2000-12-0400.130.130.130.1300:00:00
2000-12-059,0000.140.140.130.1300:00:00
2000-12-0600.130.130.130.1300:00:00
2000-12-0700.130.130.130.1300:00:00
2000-12-0800.130.130.130.1300:00:00
2000-12-111,0000.130.130.130.1300:00:00
2000-12-1200.130.130.130.1300:00:00
2000-12-1300.130.130.130.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources