Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Chart Golden Tag Resour  News Golden Tag Resour  Download Historical Prices for Metastock Golden Tag Resour and Others  Technical Analysis Golden Tag Resour  
Last Trade0.06Last Trade Time2018-11-30 - 00:00:00
Variation--0.01 (+0.86%)Open0.07
High0.07Low0.06
Volume20,500Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.04 x 0
Former Close0.0752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOG.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-081,0000.340.340.340.3400:00:00
2008-02-1100.340.340.340.3400:00:00
2008-02-1200.340.340.340.3400:00:00
2008-02-133,0000.340.340.340.3400:00:00
2008-02-1428,5000.340.340.310.3100:00:00
2008-02-1573,5000.310.310.300.3100:00:00
2008-02-1958,5000.300.310.290.2900:00:00
2008-02-20129,4000.300.320.290.3100:00:00
2008-02-21101,5000.330.330.290.3000:00:00
2008-02-22106,6000.310.310.290.2900:00:00
2008-02-2530,0000.300.310.290.3000:00:00
2008-02-2661,1000.310.330.310.3300:00:00
2008-02-27172,2000.330.360.330.3600:00:00
2008-02-2866,8000.370.410.370.4000:00:00
2008-02-2923,0000.410.410.370.3900:00:00
2008-03-03180,6000.410.410.350.3800:00:00
2008-03-0498,5000.360.360.330.3400:00:00
2008-03-0546,5000.360.370.350.3600:00:00
2008-03-06120,4000.360.360.340.3600:00:00
2008-03-07430,9000.350.360.330.3500:00:00
2008-03-1055,5000.320.330.300.3000:00:00
2008-03-1145,3000.310.320.300.3000:00:00
2008-03-12134,5000.300.300.290.3000:00:00
2008-03-1318,0000.310.330.310.3200:00:00
2008-03-14100,0000.330.340.290.3200:00:00
2008-03-1738,0000.310.340.310.3200:00:00
2008-03-1849,0000.320.350.320.3500:00:00
2008-03-199000.350.350.350.3500:00:00
2008-03-2033,2000.300.330.300.3200:00:00
2008-03-2481,4000.310.340.290.3000:00:00
2008-03-258,0000.300.300.300.3000:00:00
2008-03-2622,5000.300.300.300.3000:00:00
2008-03-2721,0000.300.300.300.3000:00:00
2008-03-2819,0000.300.300.300.3000:00:00
2008-03-3136,5000.300.300.290.3000:00:00
2008-04-0143,5000.290.290.290.2900:00:00
2008-04-0287,0000.290.300.280.2800:00:00
2008-04-0332,0000.280.290.280.2900:00:00
2008-04-0428,4000.290.330.290.3300:00:00
2008-04-07164,5000.310.310.290.3100:00:00
2008-04-0869,0000.330.330.300.3000:00:00
2008-04-09105,3000.310.310.310.3100:00:00
2008-04-1015,5000.330.330.310.3100:00:00
2008-04-1121,5000.310.310.300.3000:00:00
2008-04-1440,5000.290.300.290.2900:00:00
2008-04-1535,5000.300.300.290.2900:00:00
2008-04-16112,0000.290.300.290.2900:00:00
2008-04-1715,0000.300.300.300.3000:00:00
2008-04-1827,0000.290.290.290.2900:00:00
2008-04-21285,0000.290.300.280.3000:00:00
2008-04-2210,0000.290.290.290.2900:00:00
2008-04-2335,5000.290.290.280.2800:00:00
2008-04-2465,8000.300.300.270.2700:00:00
2008-04-25244,0000.260.270.240.2500:00:00
2008-04-2818,0000.250.250.240.2400:00:00
2008-04-2927,5000.240.240.240.2400:00:00
2008-04-3050,5000.240.250.240.2500:00:00
2008-05-0110,5000.230.240.230.2400:00:00
2008-05-02121,8000.240.240.230.2300:00:00
2008-05-0500.230.230.230.2300:00:00
2008-05-0633,0000.240.240.230.2300:00:00
2008-05-0758,7000.230.230.230.2300:00:00
2008-05-0832,5000.230.240.210.2400:00:00
2008-05-0915,0000.230.230.230.2300:00:00
2008-05-1262,0000.230.230.220.2200:00:00
2008-05-1324,5000.220.220.220.2200:00:00
2008-05-148,0000.220.220.220.2200:00:00
2008-05-1542,5000.220.230.220.2300:00:00
2008-05-164,0000.220.220.220.2200:00:00
2008-05-201,630,0000.220.270.220.2400:00:00
2008-05-21318,8000.240.240.210.2300:00:00
2008-05-22130,0000.220.220.210.2200:00:00
2008-05-2344,2000.220.230.220.2300:00:00
2008-05-2698,0000.230.250.230.2500:00:00
2008-05-2740,0000.240.240.240.2400:00:00
2008-05-281,0000.220.220.220.2200:00:00
2008-05-2924,4000.220.220.210.2100:00:00
2008-05-3011,0000.220.220.220.2200:00:00
2008-06-0217,5000.240.240.220.2400:00:00
2008-06-0330,0000.240.240.230.2300:00:00
2008-06-0415,0000.220.220.220.2200:00:00
2008-06-0517,5000.220.220.220.2200:00:00
2008-06-062,5000.220.220.220.2200:00:00
2008-06-0912,5000.220.220.220.2200:00:00
2008-06-1039,0000.230.240.230.2400:00:00
2008-06-1180,0000.250.290.250.2900:00:00
2008-06-1241,0000.260.290.260.2800:00:00
2008-06-1355,2000.290.300.290.3000:00:00
2008-06-1626,0000.290.290.260.2600:00:00
2008-06-1711,0000.260.260.260.2600:00:00
2008-06-1832,5000.280.280.260.2600:00:00
2008-06-194,0000.260.260.260.2600:00:00
2008-06-20233,0000.280.300.250.2500:00:00
2008-06-2381,5000.300.300.250.2900:00:00
2008-06-2441,5000.290.290.280.2800:00:00
2008-06-251,0000.270.270.270.2700:00:00
2008-06-26940,8000.360.570.360.4800:00:00
2008-06-27454,1000.480.500.400.4700:00:00
2008-06-30280,2000.480.480.380.3900:00:00
2008-07-02167,7000.430.440.390.4000:00:00
2008-07-0365,0000.410.420.380.4000:00:00
2008-07-0468,4000.380.420.380.4100:00:00
2008-07-0770,2000.410.420.370.3800:00:00
2008-07-0888,8000.360.380.320.3800:00:00
2008-07-098,5000.380.380.380.3800:00:00
2008-07-1044,7000.380.380.350.3800:00:00
2008-07-1138,0000.380.380.350.3500:00:00
2008-07-14221,5000.390.440.390.4400:00:00
2008-07-1567,5000.450.450.380.4400:00:00
2008-07-1668,0000.430.440.410.4100:00:00
2008-07-1753,4000.400.410.380.3900:00:00
2008-07-1813,9000.390.400.390.4000:00:00
2008-07-2123,9000.400.440.390.3900:00:00
2008-07-2237,5000.410.410.400.4000:00:00
2008-07-2322,0000.400.400.350.3500:00:00
2008-07-2418,4000.400.400.350.3500:00:00
2008-07-259,0000.350.360.350.3500:00:00
2008-07-2832,0000.350.420.330.3600:00:00
2008-07-297,5000.350.370.350.3700:00:00
2008-07-3027,6000.410.410.340.3800:00:00
2008-07-314,5000.390.390.390.3900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources