Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Chart Golden Tag Resour  News Golden Tag Resour  Download Historical Prices for Metastock Golden Tag Resour and Others  Technical Analysis Golden Tag Resour  
Last Trade0.06Last Trade Time2018-11-30 - 00:00:00
Variation--0.01 (+0.86%)Open0.07
High0.07Low0.06
Volume20,500Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.04 x 0
Former Close0.0752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOG.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-1773,2000.340.390.330.3800:00:00
2007-08-2066,1000.380.380.340.3700:00:00
2007-08-2150,5000.380.380.370.3800:00:00
2007-08-2297,0000.380.400.360.3600:00:00
2007-08-2330,7000.350.380.350.3500:00:00
2007-08-2493,0000.370.400.360.3600:00:00
2007-08-2770,0000.400.400.400.4000:00:00
2007-08-2837,0000.350.360.330.3300:00:00
2007-08-2911,8000.340.340.340.3400:00:00
2007-08-3086,9000.340.360.340.3400:00:00
2007-08-3142,1000.340.350.340.3500:00:00
2007-09-0432,0000.380.380.340.3500:00:00
2007-09-0512,5000.380.380.340.3400:00:00
2007-09-0625,0000.350.380.350.3800:00:00
2007-09-0771,3000.390.390.350.3500:00:00
2007-09-10141,4000.360.360.320.3300:00:00
2007-09-1161,4000.350.350.320.3400:00:00
2007-09-1217,8000.350.360.340.3500:00:00
2007-09-1330,0000.360.360.350.3600:00:00
2007-09-1434,5000.390.390.340.3400:00:00
2007-09-1713,5000.390.390.360.3600:00:00
2007-09-1841,0000.360.360.350.3500:00:00
2007-09-1944,0000.370.400.370.4000:00:00
2007-09-20113,5000.380.440.380.4200:00:00
2007-09-2159,5000.420.440.420.4300:00:00
2007-09-2450,0000.460.470.440.4400:00:00
2007-09-2516,0000.410.410.390.3900:00:00
2007-09-2622,0000.380.380.380.3800:00:00
2007-09-2743,0000.380.410.380.4100:00:00
2007-09-2855,0000.450.450.420.4500:00:00
2007-10-0126,0000.430.450.400.4100:00:00
2007-10-0237,3000.400.410.390.4100:00:00
2007-10-0328,0000.400.420.390.3900:00:00
2007-10-0415,0000.400.410.400.4100:00:00
2007-10-0537,2000.430.430.400.4100:00:00
2007-10-0918,2000.410.440.410.4200:00:00
2007-10-1036,0000.420.450.410.4100:00:00
2007-10-1188,8000.450.450.410.4100:00:00
2007-10-12107,0000.450.450.410.4100:00:00
2007-10-15294,1000.440.450.360.4300:00:00
2007-10-1613,5000.390.390.390.3900:00:00
2007-10-1772,5000.400.410.400.4100:00:00
2007-10-1867,5000.410.410.400.4100:00:00
2007-10-1957,4000.410.420.410.4200:00:00
2007-10-2217,0000.400.420.390.4200:00:00
2007-10-2344,0000.400.420.400.4000:00:00
2007-10-24256,8000.400.470.390.4700:00:00
2007-10-25855,0000.500.540.490.5400:00:00
2007-10-26398,8000.560.610.530.5500:00:00
2007-10-29328,4000.580.600.550.6000:00:00
2007-10-30229,4000.590.600.530.5300:00:00
2007-10-31225,9000.610.620.560.6000:00:00
2007-11-01201,3000.620.640.580.6000:00:00
2007-11-02238,0000.640.650.600.6400:00:00
2007-11-05359,5000.660.670.630.6400:00:00
2007-11-06197,3000.650.650.550.5800:00:00
2007-11-07199,8000.600.620.580.6100:00:00
2007-11-08145,0000.610.610.540.5600:00:00
2007-11-09132,3000.570.610.570.6100:00:00
2007-11-1253,1000.570.600.560.5800:00:00
2007-11-13115,3000.560.590.550.5700:00:00
2007-11-14115,8000.550.610.550.5700:00:00
2007-11-1595,9000.540.590.540.5700:00:00
2007-11-1652,9000.570.580.540.5800:00:00
2007-11-1977,0000.570.580.540.5500:00:00
2007-11-2052,5000.550.570.530.5700:00:00
2007-11-2197,0000.540.570.540.5700:00:00
2007-11-2241,0000.550.570.550.5700:00:00
2007-11-2317,0000.570.570.560.5700:00:00
2007-11-2682,2000.610.610.550.5600:00:00
2007-11-2738,7000.560.600.560.5800:00:00
2007-11-2822,5000.560.590.560.5900:00:00
2007-11-2923,0000.590.590.550.5600:00:00
2007-11-3030,0000.550.570.550.5500:00:00
2007-12-0375,2000.530.540.500.5000:00:00
2007-12-0429,0000.520.540.520.5200:00:00
2007-12-05201,0000.500.500.400.4900:00:00
2007-12-06122,5000.470.520.440.4900:00:00
2007-12-07179,0000.500.540.450.5400:00:00
2007-12-1042,3000.540.550.530.5500:00:00
2007-12-1110,5000.550.550.540.5500:00:00
2007-12-12414,7000.590.630.450.5200:00:00
2007-12-1341,1000.500.500.470.4900:00:00
2007-12-14229,0000.470.500.470.4900:00:00
2007-12-1782,5000.450.510.430.4300:00:00
2007-12-1800.430.430.430.4300:00:00
2007-12-1910,4000.430.430.430.4300:00:00
2007-12-20197,1000.430.430.360.4100:00:00
2007-12-2170,2000.420.420.370.3800:00:00
2007-12-24199,4000.380.400.320.4000:00:00
2007-12-2753,5000.390.460.380.4600:00:00
2007-12-2823,5000.400.440.390.4400:00:00
2007-12-3162,0000.400.400.370.4000:00:00
2008-01-0227,2000.400.400.390.4000:00:00
2008-01-0382,0000.400.430.390.4200:00:00
2008-01-045,0000.420.420.420.4200:00:00
2008-01-0741,9000.400.420.400.4100:00:00
2008-01-08163,5000.400.410.400.4000:00:00
2008-01-0923,3000.400.400.370.3700:00:00
2008-01-1085,5000.380.400.360.3600:00:00
2008-01-11248,1000.360.370.340.3700:00:00
2008-01-1427,0000.350.380.350.3800:00:00
2008-01-15155,0000.350.380.330.3600:00:00
2008-01-1690,1000.320.360.320.3600:00:00
2008-01-17247,5000.330.340.320.3400:00:00
2008-01-1820,0000.320.320.320.3200:00:00
2008-01-21135,6000.300.300.290.2900:00:00
2008-01-2280,0000.300.310.300.3100:00:00
2008-01-233,0000.310.310.300.3000:00:00
2008-01-2499,8000.330.360.300.3600:00:00
2008-01-2566,5000.360.360.310.3400:00:00
2008-01-28119,7000.330.360.320.3300:00:00
2008-01-296,0000.320.360.320.3500:00:00
2008-01-3053,0000.320.330.320.3300:00:00
2008-01-3139,5000.330.350.330.3500:00:00
2008-02-0100.350.350.350.3500:00:00
2008-02-0431,0000.360.380.350.3700:00:00
2008-02-0523,3000.350.370.320.3200:00:00
2008-02-0667,5000.340.370.340.3700:00:00
2008-02-0711,2000.370.370.340.3400:00:00
2008-02-081,0000.340.340.340.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources