Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Chart Golden Tag Resour  News Golden Tag Resour  Download Historical Prices for Metastock Golden Tag Resour and Others  Technical Analysis Golden Tag Resour  
Last Trade0.06Last Trade Time2018-11-30 - 00:00:00
Variation--0.01 (+0.86%)Open0.07
High0.07Low0.06
Volume20,500Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.04 x 0
Former Close0.0752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOG.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-2689,0000.590.610.560.6000:00:00
2007-02-2748,5000.590.620.580.6000:00:00
2007-02-2860,0000.560.600.560.5800:00:00
2007-03-01128,3000.580.610.530.5800:00:00
2007-03-02193,7000.530.570.500.5400:00:00
2007-03-05351,3000.470.520.380.4800:00:00
2007-03-0679,2000.480.530.480.5200:00:00
2007-03-0783,0000.520.520.480.4800:00:00
2007-03-08301,0000.480.510.470.4700:00:00
2007-03-09178,6000.480.480.470.4700:00:00
2007-03-1256,5000.480.480.480.4800:00:00
2007-03-13202,0000.470.480.450.4500:00:00
2007-03-1468,1000.470.470.450.4600:00:00
2007-03-15145,0000.450.480.450.4800:00:00
2007-03-1638,3000.470.480.460.4600:00:00
2007-03-1941,0000.480.480.460.4600:00:00
2007-03-203,2000.480.480.460.4600:00:00
2007-03-2134,0000.460.470.450.4700:00:00
2007-03-2232,5000.470.480.460.4800:00:00
2007-03-234,5000.500.500.480.4900:00:00
2007-03-2629,6000.480.500.480.5000:00:00
2007-03-27274,5000.490.580.490.5500:00:00
2007-03-2831,5000.560.570.550.5500:00:00
2007-03-2916,0000.550.560.540.5400:00:00
2007-03-3020,0000.530.530.480.4800:00:00
2007-04-025,0000.480.480.480.4800:00:00
2007-04-0320,5000.500.520.500.5200:00:00
2007-04-0439,0000.520.520.500.5000:00:00
2007-04-0544,0000.500.540.500.5200:00:00
2007-04-0963,3000.510.550.510.5200:00:00
2007-04-10163,3000.520.580.510.5500:00:00
2007-04-1123,2000.550.570.550.5500:00:00
2007-04-1214,0000.560.560.520.5200:00:00
2007-04-1372,5000.550.570.520.5500:00:00
2007-04-161,216,2000.570.720.570.6900:00:00
2007-04-17854,1000.730.780.650.6600:00:00
2007-04-18814,7000.700.720.600.6100:00:00
2007-04-19273,2000.600.630.560.5900:00:00
2007-04-2097,0000.630.630.580.6000:00:00
2007-04-23134,3000.600.610.550.5800:00:00
2007-04-2470,5000.560.570.540.5500:00:00
2007-04-2517,0000.560.600.550.6000:00:00
2007-04-2647,0000.560.560.530.5600:00:00
2007-04-2740,5000.540.550.530.5300:00:00
2007-04-3082,4000.530.550.520.5200:00:00
2007-05-0116,5000.550.550.520.5200:00:00
2007-05-0232,5000.510.550.510.5200:00:00
2007-05-0330,0000.530.550.530.5300:00:00
2007-05-0447,0000.530.530.490.4900:00:00
2007-05-0753,3000.490.550.470.5100:00:00
2007-05-0810,1000.540.540.520.5200:00:00
2007-05-0969,0000.520.530.500.5300:00:00
2007-05-1020,0000.550.550.530.5500:00:00
2007-05-1121,0000.520.550.520.5500:00:00
2007-05-1439,0000.540.540.510.5100:00:00
2007-05-1520,8000.520.520.480.4800:00:00
2007-05-1681,0000.480.500.470.4700:00:00
2007-05-1755,0000.470.500.470.5000:00:00
2007-05-1811,5000.470.510.470.5100:00:00
2007-05-2226,3000.490.500.470.4700:00:00
2007-05-2325,3000.480.500.480.4800:00:00
2007-05-2451,5000.480.550.480.5200:00:00
2007-05-2535,0000.470.530.470.5300:00:00
2007-05-286,0000.480.480.480.4800:00:00
2007-05-2911,8000.480.500.480.5000:00:00
2007-05-3022,0000.500.500.470.5000:00:00
2007-05-3155,8000.490.490.440.4600:00:00
2007-06-0152,5000.460.500.460.4800:00:00
2007-06-0497,8000.460.520.460.4900:00:00
2007-06-0544,5000.470.490.470.4900:00:00
2007-06-0643,0000.490.510.490.4900:00:00
2007-06-0729,6000.510.510.460.4900:00:00
2007-06-0866,5000.460.470.450.4700:00:00
2007-06-11201,8000.520.580.510.5200:00:00
2007-06-12140,0000.510.510.460.4600:00:00
2007-06-13299,1000.440.520.440.5200:00:00
2007-06-14102,1000.490.540.490.5100:00:00
2007-06-1547,9000.500.530.490.4900:00:00
2007-06-1815,5000.510.510.490.4900:00:00
2007-06-1912,1000.490.500.490.5000:00:00
2007-06-2041,0000.500.500.470.4700:00:00
2007-06-2152,7000.480.480.470.4700:00:00
2007-06-2233,6000.490.490.470.4700:00:00
2007-06-2531,0000.470.470.470.4700:00:00
2007-06-2692,5000.470.490.460.4900:00:00
2007-06-2728,0000.490.490.470.4700:00:00
2007-06-2837,6000.480.490.470.4900:00:00
2007-06-2939,9000.470.470.450.4700:00:00
2007-07-0340,0000.470.470.450.4700:00:00
2007-07-0450,5000.450.470.450.4700:00:00
2007-07-0543,6000.470.480.450.4700:00:00
2007-07-06103,8000.470.480.470.4800:00:00
2007-07-0960,2000.490.490.460.4900:00:00
2007-07-1061,7000.470.490.470.4700:00:00
2007-07-11207,0000.470.490.470.4900:00:00
2007-07-1261,8000.490.490.470.4900:00:00
2007-07-1388,0000.490.490.480.4800:00:00
2007-07-16104,0000.480.480.470.4800:00:00
2007-07-17489,0000.490.490.470.4700:00:00
2007-07-18142,0000.470.490.460.4800:00:00
2007-07-19249,1000.490.540.490.5200:00:00
2007-07-2064,5000.520.540.500.5300:00:00
2007-07-2375,5000.530.530.490.5200:00:00
2007-07-2452,2000.520.530.520.5200:00:00
2007-07-258,2000.520.520.520.5200:00:00
2007-07-2643,0000.490.510.480.4800:00:00
2007-07-2781,0000.480.490.480.4900:00:00
2007-07-3047,6000.490.510.490.4900:00:00
2007-07-31133,9000.490.510.470.5000:00:00
2007-08-0140,0000.520.520.490.4900:00:00
2007-08-0244,6000.490.510.480.4900:00:00
2007-08-0334,1000.470.490.470.4900:00:00
2007-08-0768,0000.500.510.480.5000:00:00
2007-08-08149,8000.470.500.470.4800:00:00
2007-08-09103,5000.470.480.470.4700:00:00
2007-08-1042,8000.460.460.450.4600:00:00
2007-08-1330,2000.460.460.460.4600:00:00
2007-08-1458,4000.470.470.430.4300:00:00
2007-08-15139,6000.420.450.380.3800:00:00
2007-08-16253,9000.400.400.300.3500:00:00
2007-08-1773,2000.340.390.330.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources