Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Chart Golden Tag Resour  News Golden Tag Resour  Download Historical Prices for Metastock Golden Tag Resour and Others  Technical Analysis Golden Tag Resour  
Last Trade0.06Last Trade Time2018-11-30 - 00:00:00
Variation--0.01 (+0.86%)Open0.07
High0.07Low0.06
Volume20,500Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.04 x 0
Former Close0.0752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOG.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-1424,0000.230.230.230.2300:00:00
2006-03-151,0000.230.230.230.2300:00:00
2006-03-1600.230.230.230.2300:00:00
2006-03-1700.230.230.230.2300:00:00
2006-03-2000.230.230.230.2300:00:00
2006-03-2100.230.230.230.2300:00:00
2006-03-2200.230.230.230.2300:00:00
2006-03-231,0000.230.230.230.2300:00:00
2006-03-2400.230.230.230.2300:00:00
2006-03-2700.230.230.230.2300:00:00
2006-03-2827,0000.240.250.240.2500:00:00
2006-03-2963,5000.260.280.260.2800:00:00
2006-03-3043,5000.280.300.280.3000:00:00
2006-03-3159,5000.300.320.300.3000:00:00
2006-04-0337,0000.300.310.300.3100:00:00
2006-04-0430,0000.320.320.320.3200:00:00
2006-04-0591,4000.320.350.250.3500:00:00
2006-04-06181,7000.350.400.350.3900:00:00
2006-04-0781,2000.370.370.350.3500:00:00
2006-04-1068,0000.380.380.350.3500:00:00
2006-04-11198,2000.360.400.360.3900:00:00
2006-04-1240,0000.390.390.380.3800:00:00
2006-04-13199,0000.380.420.360.4000:00:00
2006-04-17194,7000.420.450.410.4200:00:00
2006-04-18131,5000.420.430.390.4100:00:00
2006-04-1991,2000.390.400.390.3900:00:00
2006-04-2036,3000.390.400.370.4000:00:00
2006-04-2176,5000.390.400.390.3900:00:00
2006-04-2487,0000.400.400.390.4000:00:00
2006-04-2518,0000.380.380.360.3600:00:00
2006-04-2655,8000.360.400.360.3900:00:00
2006-04-2700.390.390.390.3900:00:00
2006-04-2800.390.390.390.3900:00:00
2006-05-0100.390.390.390.3900:00:00
2006-05-0217,0000.390.390.370.3900:00:00
2006-05-03108,0000.370.420.370.4000:00:00
2006-05-0412,0000.400.400.400.4000:00:00
2006-05-0559,0000.390.390.380.3900:00:00
2006-05-089,5000.390.390.390.3900:00:00
2006-05-0935,0000.400.400.390.3900:00:00
2006-05-1061,0000.390.440.390.4400:00:00
2006-05-11275,3000.460.650.460.5500:00:00
2006-05-1284,5000.550.550.500.5500:00:00
2006-05-1567,5000.570.570.500.5500:00:00
2006-05-1658,6000.500.540.470.5400:00:00
2006-05-17111,0000.540.550.480.4800:00:00
2006-05-18142,8000.500.500.390.4500:00:00
2006-05-1944,0000.430.450.400.4000:00:00
2006-05-2338,0000.450.460.440.4400:00:00
2006-05-2400.440.440.440.4400:00:00
2006-05-2523,5000.400.440.400.4400:00:00
2006-05-2694,0000.440.480.420.4800:00:00
2006-05-29101,0000.480.500.430.4800:00:00
2006-05-3075,0000.500.500.460.5000:00:00
2006-05-3144,0000.450.450.420.4200:00:00
2006-06-0159,0000.410.450.410.4100:00:00
2006-06-0229,0000.420.460.420.4600:00:00
2006-06-0514,0000.460.460.450.4500:00:00
2006-06-068,0000.440.440.440.4400:00:00
2006-06-0710,0000.430.430.430.4300:00:00
2006-06-0825,0000.420.420.400.4000:00:00
2006-06-0932,0000.420.420.390.3900:00:00
2006-06-1225,0000.390.420.310.4200:00:00
2006-06-1320,0000.360.360.340.3400:00:00
2006-06-1400.340.340.340.3400:00:00
2006-06-1500.340.340.340.3400:00:00
2006-06-1600.340.340.340.3400:00:00
2006-06-1900.340.340.340.3400:00:00
2006-06-2010,0000.350.370.350.3700:00:00
2006-06-2110,0000.350.350.350.3500:00:00
2006-06-2200.350.350.350.3500:00:00
2006-06-2318,0000.350.350.350.3500:00:00
2006-06-2622,2000.340.400.340.4000:00:00
2006-06-2734,0000.340.400.340.4000:00:00
2006-06-2800.400.400.400.4000:00:00
2006-06-2900.400.400.400.4000:00:00
2006-06-3012,2000.350.410.350.4100:00:00
2006-07-042,0000.410.410.410.4100:00:00
2006-07-0500.410.410.410.4100:00:00
2006-07-0612,4000.380.380.380.3800:00:00
2006-07-0713,0000.380.380.380.3800:00:00
2006-07-1040,0000.400.400.400.4000:00:00
2006-07-11100,5000.370.380.370.3800:00:00
2006-07-1239,5000.370.370.350.3700:00:00
2006-07-135,0000.340.340.340.3400:00:00
2006-07-1420,0000.360.360.360.3600:00:00
2006-07-1776,7000.350.350.350.3500:00:00
2006-07-1822,0000.340.340.340.3400:00:00
2006-07-1900.340.340.340.3400:00:00
2006-07-2000.340.340.340.3400:00:00
2006-07-2100.340.340.340.3400:00:00
2006-07-2400.340.340.340.3400:00:00
2006-07-255,0000.350.350.350.3500:00:00
2006-07-2626,0000.390.390.390.3900:00:00
2006-07-272,4000.340.340.340.3400:00:00
2006-07-2812,0000.340.340.330.3300:00:00
2006-07-3110,0000.330.330.330.3300:00:00
2006-08-01233,0000.310.310.290.3000:00:00
2006-08-02132,5000.300.300.250.3000:00:00
2006-08-03232,5000.260.260.250.2500:00:00
2006-08-04160,5000.250.280.250.2600:00:00
2006-08-08307,3000.250.260.230.2500:00:00
2006-08-09151,0000.250.250.250.2500:00:00
2006-08-10269,0000.250.250.240.2500:00:00
2006-08-1152,0000.230.250.230.2500:00:00
2006-08-1483,5000.250.250.240.2500:00:00
2006-08-1595,0000.250.250.230.2400:00:00
2006-08-16125,0000.230.240.230.2400:00:00
2006-08-1751,0000.230.230.220.2200:00:00
2006-08-1855,0000.220.240.220.2300:00:00
2006-08-21226,0000.260.280.230.2600:00:00
2006-08-22356,7000.290.290.250.2800:00:00
2006-08-23222,5000.280.280.260.2800:00:00
2006-08-24328,0000.280.350.280.3300:00:00
2006-08-25387,7000.350.380.330.3800:00:00
2006-08-28187,0000.380.380.350.3600:00:00
2006-08-29116,5000.350.350.330.3300:00:00
2006-08-3010,0000.330.330.330.3300:00:00
2006-08-31181,4000.320.380.310.3500:00:00
2006-09-01848,1000.380.540.370.5400:00:00
2006-09-05683,6000.570.600.490.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources