Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Chart Golden Tag Resour  News Golden Tag Resour  Download Historical Prices for Metastock Golden Tag Resour and Others  Technical Analysis Golden Tag Resour  
Last Trade0.06Last Trade Time2018-11-30 - 00:00:00
Variation--0.01 (+0.86%)Open0.07
High0.07Low0.06
Volume20,500Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.04 x 0
Former Close0.0752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOG.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-03-3100.170.170.170.1700:00:00
2005-04-0166,5000.170.170.130.1500:00:00
2005-04-044,5000.140.150.140.1500:00:00
2005-04-0500.150.150.150.1500:00:00
2005-04-0600.150.150.150.1500:00:00
2005-04-0700.150.150.150.1500:00:00
2005-04-0800.150.150.150.1500:00:00
2005-04-1100.150.150.150.1500:00:00
2005-04-1250,0000.140.140.130.1300:00:00
2005-04-1310,5000.140.150.140.1500:00:00
2005-04-1400.150.150.150.1500:00:00
2005-04-153,0000.150.150.150.1500:00:00
2005-04-1800.150.150.150.1500:00:00
2005-04-1900.150.150.150.1500:00:00
2005-04-2000.150.150.150.1500:00:00
2005-04-2100.150.150.150.1500:00:00
2005-04-2200.150.150.150.1500:00:00
2005-04-2510,0000.150.150.150.1500:00:00
2005-04-2620,0000.150.160.150.1600:00:00
2005-04-2700.160.160.160.1600:00:00
2005-04-2800.160.160.160.1600:00:00
2005-04-2927,0000.170.170.140.1400:00:00
2005-05-028,0000.160.160.160.1600:00:00
2005-05-0300.160.160.160.1600:00:00
2005-05-0400.160.160.160.1600:00:00
2005-05-0500.160.160.160.1600:00:00
2005-05-0600.160.160.160.1600:00:00
2005-05-0900.160.160.160.1600:00:00
2005-05-1000.160.160.160.1600:00:00
2005-05-1100.160.160.160.1600:00:00
2005-05-128,0000.160.160.140.1400:00:00
2005-05-1300.140.140.140.1400:00:00
2005-05-1600.140.140.140.1400:00:00
2005-05-175,0000.130.130.130.1300:00:00
2005-05-1800.130.130.130.1300:00:00
2005-05-1900.130.130.130.1300:00:00
2005-05-2000.130.130.130.1300:00:00
2005-05-2438,0000.130.140.130.1300:00:00
2005-05-2500.130.130.130.1300:00:00
2005-05-2600.130.130.130.1300:00:00
2005-05-2700.130.130.130.1300:00:00
2005-05-3025,0000.130.130.130.1300:00:00
2005-05-3100.130.130.130.1300:00:00
2005-06-0100.130.130.130.1300:00:00
2005-06-0200.130.130.130.1300:00:00
2005-06-0300.130.130.130.1300:00:00
2005-06-0600.130.130.130.1300:00:00
2005-06-0785,0000.120.120.120.1200:00:00
2005-06-0852,5000.120.120.110.1100:00:00
2005-06-0900.110.110.110.1100:00:00
2005-06-1067,5000.110.110.110.1100:00:00
2005-06-1300.110.110.110.1100:00:00
2005-06-1414,5000.110.110.110.1100:00:00
2005-06-1554,0000.120.120.120.1200:00:00
2005-06-1600.120.120.120.1200:00:00
2005-06-175,0000.120.120.120.1200:00:00
2005-06-2098,0000.110.110.110.1100:00:00
2005-06-2100.110.110.110.1100:00:00
2005-06-2200.110.110.110.1100:00:00
2005-06-2350,0000.100.100.100.1000:00:00
2005-06-2400.100.100.100.1000:00:00
2005-06-2747,0000.100.100.100.1000:00:00
2005-06-28129,0000.090.090.080.0800:00:00
2005-06-2961,0000.070.070.070.0700:00:00
2005-06-3000.070.070.070.0700:00:00
2005-07-04561,5000.080.110.080.0900:00:00
2005-07-0500.090.090.090.0900:00:00
2005-07-0600.090.090.090.0900:00:00
2005-07-0714,0000.100.100.100.1000:00:00
2005-07-0800.100.100.100.1000:00:00
2005-07-1100.100.100.100.1000:00:00
2005-07-1200.100.100.100.1000:00:00
2005-07-1300.100.100.100.1000:00:00
2005-07-1415,0000.090.090.090.0900:00:00
2005-07-1500.090.090.090.0900:00:00
2005-07-1800.090.090.090.0900:00:00
2005-07-195,0000.100.110.100.1100:00:00
2005-07-205,0000.110.110.110.1100:00:00
2005-07-215,5000.100.100.100.1000:00:00
2005-07-225000.090.090.090.0900:00:00
2005-07-2517,0000.100.100.100.1000:00:00
2005-07-266,5000.100.110.100.1100:00:00
2005-07-2740,0000.100.100.090.0900:00:00
2005-07-2800.090.090.090.0900:00:00
2005-07-2949,0000.090.090.080.0900:00:00
2005-08-0200.090.090.090.0900:00:00
2005-08-0300.090.090.090.0900:00:00
2005-08-0414,0000.110.140.110.1400:00:00
2005-08-0515,0000.140.140.140.1400:00:00
2005-08-0800.140.140.140.1400:00:00
2005-08-0900.140.140.140.1400:00:00
2005-08-1069,5000.120.120.100.1000:00:00
2005-08-1100.100.100.100.1000:00:00
2005-08-127,0000.110.110.110.1100:00:00
2005-08-1500.110.110.110.1100:00:00
2005-08-1600.110.110.110.1100:00:00
2005-08-1700.110.110.110.1100:00:00
2005-08-183,0000.120.120.120.1200:00:00
2005-08-1900.120.120.120.1200:00:00
2005-08-227,0000.130.140.130.1400:00:00
2005-08-2371,5000.120.120.090.1000:00:00
2005-08-24111,0000.090.090.080.0800:00:00
2005-08-2530,0000.100.100.100.1000:00:00
2005-08-2600.100.100.100.1000:00:00
2005-08-2900.100.100.100.1000:00:00
2005-08-3065,5000.110.110.100.1000:00:00
2005-08-3100.100.100.100.1000:00:00
2005-09-0100.100.100.100.1000:00:00
2005-09-024,0000.100.100.100.1000:00:00
2005-09-065,0000.110.110.110.1100:00:00
2005-09-0700.110.110.110.1100:00:00
2005-09-085,0000.110.110.110.1100:00:00
2005-09-0900.110.110.110.1100:00:00
2005-09-1200.110.110.110.1100:00:00
2005-09-1300.110.110.110.1100:00:00
2005-09-146,0000.100.100.100.1000:00:00
2005-09-1550,0000.100.100.100.1000:00:00
2005-09-1600.100.100.100.1000:00:00
2005-09-1953,0000.100.110.100.1100:00:00
2005-09-2000.110.110.110.1100:00:00
2005-09-2160,0000.110.140.110.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources