Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Chart Golden Tag Resour  News Golden Tag Resour  Download Historical Prices for Metastock Golden Tag Resour and Others  Technical Analysis Golden Tag Resour  
Last Trade0.06Last Trade Time2018-11-30 - 00:00:00
Variation--0.01 (+0.86%)Open0.07
High0.07Low0.06
Volume20,500Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.04 x 0
Former Close0.0752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOG.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-0700.190.190.190.1900:00:00
2004-10-0800.190.190.190.1900:00:00
2004-10-1214,0000.180.190.170.1900:00:00
2004-10-134,0000.170.190.160.1900:00:00
2004-10-1400.190.190.190.1900:00:00
2004-10-1500.190.190.190.1900:00:00
2004-10-1800.190.190.190.1900:00:00
2004-10-1900.190.190.190.1900:00:00
2004-10-2000.190.190.190.1900:00:00
2004-10-2100.190.190.190.1900:00:00
2004-10-222,0000.190.190.190.1900:00:00
2004-10-2500.190.190.190.1900:00:00
2004-10-2600.190.190.190.1900:00:00
2004-10-2710,0000.200.200.200.2000:00:00
2004-10-2800.200.200.200.2000:00:00
2004-10-2900.200.200.200.2000:00:00
2004-11-0100.200.200.200.2000:00:00
2004-11-0200.200.200.200.2000:00:00
2004-11-0300.200.200.200.2000:00:00
2004-11-045,0000.180.180.180.1800:00:00
2004-11-0510,0000.200.200.200.2000:00:00
2004-11-0800.200.200.200.2000:00:00
2004-11-0900.200.200.200.2000:00:00
2004-11-1000.200.200.200.2000:00:00
2004-11-1100.200.200.200.2000:00:00
2004-11-1200.200.200.200.2000:00:00
2004-11-1500.200.200.200.2000:00:00
2004-11-1600.200.200.200.2000:00:00
2004-11-1730,0000.180.200.180.2000:00:00
2004-11-1820,0000.180.180.180.1800:00:00
2004-11-1900.180.180.180.1800:00:00
2004-11-225000.170.170.170.1700:00:00
2004-11-2300.170.170.170.1700:00:00
2004-11-2400.170.170.170.1700:00:00
2004-11-2500.170.170.170.1700:00:00
2004-11-2600.170.170.170.1700:00:00
2004-11-2900.170.170.170.1700:00:00
2004-11-3000.170.170.170.1700:00:00
2004-12-0100.170.170.170.1700:00:00
2004-12-0200.170.170.170.1700:00:00
2004-12-0300.170.170.170.1700:00:00
2004-12-0600.170.170.170.1700:00:00
2004-12-0700.170.170.170.1700:00:00
2004-12-0800.170.170.170.1700:00:00
2004-12-09278,0000.170.170.150.1500:00:00
2004-12-1018,0000.150.150.140.1400:00:00
2004-12-1377,0000.150.150.150.1500:00:00
2004-12-1400.150.150.150.1500:00:00
2004-12-1500.150.150.150.1500:00:00
2004-12-16225,0000.140.140.140.1400:00:00
2004-12-1700.140.140.140.1400:00:00
2004-12-2021,5000.140.140.140.1400:00:00
2004-12-214,0000.150.150.150.1500:00:00
2004-12-2200.150.150.150.1500:00:00
2004-12-2300.150.150.150.1500:00:00
2004-12-2400.150.150.150.1500:00:00
2004-12-2900.150.150.150.1500:00:00
2004-12-3000.150.150.150.1500:00:00
2004-12-3100.150.150.150.1500:00:00
2005-01-0400.150.150.150.1500:00:00
2005-01-0525,0000.160.160.150.1500:00:00
2005-01-0600.150.150.150.1500:00:00
2005-01-0728,0000.170.170.150.1500:00:00
2005-01-1000.150.150.150.1500:00:00
2005-01-1100.150.150.150.1500:00:00
2005-01-125,0000.160.160.160.1600:00:00
2005-01-1310,0000.160.160.160.1600:00:00
2005-01-1400.160.160.160.1600:00:00
2005-01-1710,0000.160.160.160.1600:00:00
2005-01-1800.160.160.160.1600:00:00
2005-01-1900.160.160.160.1600:00:00
2005-01-2000.160.160.160.1600:00:00
2005-01-2100.160.160.160.1600:00:00
2005-01-2410,0000.170.170.170.1700:00:00
2005-01-2500.170.170.170.1700:00:00
2005-01-2611,0000.170.170.170.1700:00:00
2005-01-2710,0000.180.180.180.1800:00:00
2005-01-2813,5000.190.200.180.2000:00:00
2005-01-3100.200.200.200.2000:00:00
2005-02-0100.200.200.200.2000:00:00
2005-02-0200.200.200.200.2000:00:00
2005-02-0300.200.200.200.2000:00:00
2005-02-0400.200.200.200.2000:00:00
2005-02-0700.200.200.200.2000:00:00
2005-02-0800.200.200.200.2000:00:00
2005-02-0900.200.200.200.2000:00:00
2005-02-1032,0000.200.210.200.2000:00:00
2005-02-112,0000.200.200.200.2000:00:00
2005-02-1400.200.200.200.2000:00:00
2005-02-157000.190.190.190.1900:00:00
2005-02-1635,0000.190.190.180.1800:00:00
2005-02-1700.180.180.180.1800:00:00
2005-02-1838,0000.180.180.160.1600:00:00
2005-02-2100.160.160.160.1600:00:00
2005-02-228,0000.170.170.170.1700:00:00
2005-02-2335,0000.180.180.180.1800:00:00
2005-02-2419,0000.190.210.190.2100:00:00
2005-02-252,0000.200.200.200.2000:00:00
2005-02-2810,0000.220.220.200.2000:00:00
2005-03-0159,0000.190.190.170.1700:00:00
2005-03-0200.170.170.170.1700:00:00
2005-03-0300.170.170.170.1700:00:00
2005-03-0400.170.170.170.1700:00:00
2005-03-0700.170.170.170.1700:00:00
2005-03-0843,0000.190.220.190.2000:00:00
2005-03-0900.200.200.200.2000:00:00
2005-03-1048,0000.190.190.180.1800:00:00
2005-03-1119,0000.180.180.170.1800:00:00
2005-03-1415,0000.170.170.170.1700:00:00
2005-03-1525,0000.160.160.160.1600:00:00
2005-03-1621,0000.160.190.160.1900:00:00
2005-03-175,0000.190.190.190.1900:00:00
2005-03-1800.190.190.190.1900:00:00
2005-03-2100.190.190.190.1900:00:00
2005-03-2200.190.190.190.1900:00:00
2005-03-2327,0000.160.160.160.1600:00:00
2005-03-245,0000.160.160.160.1600:00:00
2005-03-2800.160.160.160.1600:00:00
2005-03-2900.160.160.160.1600:00:00
2005-03-308,0000.170.170.170.1700:00:00
2005-03-3100.170.170.170.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources