Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.36 (+1.05%) GERDAU MET -PN - [Ticker: GOAU4.SA]Chart GERDAU MET  -PN    News GERDAU MET  -PN    Download Historical Prices for Metastock GERDAU MET  -PN   and Others  Technical Analysis GERDAU MET  -PN    
Last Trade7.68Last Trade Time2018-12-03 - 00:00:00
Variation+0.36 (+1.05%)Open7.54
High7.69Low7.51
Volume11,842,000Average Volume (3m)0
YieldBid / Ask5.01 x 0 - 5.02 x 0
Former Close7.3252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOAU4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-07-0310,513,2006.326.556.276.4700:00:00
2018-07-047,526,8006.466.646.426.5700:00:00
2018-07-0513,235,1006.656.896.656.8400:00:00
2018-07-0611,860,7006.897.046.727.0100:00:00
2018-07-0907.017.017.017.0100:00:00
2018-07-105,658,4007.067.126.967.0300:00:00
2018-07-117,821,1006.836.936.756.7800:00:00
2018-07-1210,892,0006.877.176.847.1700:00:00
2018-07-137,682,4007.207.287.117.1500:00:00
2018-07-1611,120,7007.187.237.087.2000:00:00
2018-07-1720,676,3007.177.657.177.6200:00:00
2018-07-1817,231,4007.707.777.547.6600:00:00
2018-07-1918,280,2007.487.647.437.5400:00:00
2018-07-2015,847,2007.767.867.637.8000:00:00
2018-07-238,709,8007.837.927.737.8500:00:00
2018-07-2412,228,1008.008.097.907.9000:00:00
2018-07-2512,524,4007.987.997.687.7500:00:00
2018-07-268,316,3007.807.807.527.5200:00:00
2018-07-279,198,9007.587.877.577.8700:00:00
2018-07-306,080,9007.908.007.877.9800:00:00
2018-07-3113,433,8007.887.977.697.6900:00:00
2018-08-019,418,8007.627.697.587.5800:00:00
2018-08-027,890,8007.537.757.507.7200:00:00
2018-08-037,178,7007.827.887.737.7800:00:00
2018-08-065,395,6007.847.857.717.7600:00:00
2018-08-075,535,4007.827.857.627.6500:00:00
2018-08-0815,821,6007.867.987.787.8500:00:00
2018-08-0913,645,1007.827.887.657.7900:00:00
2018-08-1010,709,1007.687.707.407.5100:00:00
2018-08-1312,751,1007.507.667.377.6300:00:00
2018-08-1411,348,4007.697.807.587.8000:00:00
2018-08-1513,100,2007.647.787.487.5100:00:00
2018-08-1611,669,3007.627.637.327.3700:00:00
2018-08-177,458,5007.297.467.227.4100:00:00
2018-08-207,701,0007.467.717.427.7100:00:00
2018-08-2110,861,2007.687.897.587.7400:00:00
2018-08-2211,421,0007.637.877.587.8000:00:00
2018-08-2322,229,1007.837.987.517.6800:00:00
2018-08-2412,638,5007.787.957.717.9000:00:00
2018-08-2722,495,8007.988.307.938.3000:00:00
2018-08-2816,635,7008.328.368.098.1800:00:00
2018-08-2911,498,1008.208.358.088.1800:00:00
2018-08-3011,600,5008.198.237.857.8900:00:00
2018-08-319,781,6007.958.027.787.8600:00:00
2018-09-035,963,0007.807.887.747.7900:00:00
2018-09-046,403,7007.767.837.607.6500:00:00
2018-09-056,135,3007.667.707.517.5800:00:00
2018-09-067,701,3007.697.807.607.7700:00:00
2018-09-106,408,6007.867.897.687.7500:00:00
2018-09-1112,270,3007.607.617.297.3600:00:00
2018-09-1211,235,2007.447.547.367.5200:00:00
2018-09-138,065,1007.567.567.367.4000:00:00
2018-09-147,343,6007.437.497.287.3300:00:00
2018-09-1710,069,5007.317.597.297.5100:00:00
2018-09-1810,297,1007.537.907.537.8900:00:00
2018-09-1911,071,6007.828.047.737.8400:00:00
2018-09-2013,326,3007.958.037.767.8200:00:00
2018-09-218,747,6007.968.037.847.9300:00:00
2018-09-25630,1007.627.737.627.7200:00:00
2018-09-269,089,5008.108.197.978.0500:00:00
2018-09-276,175,3008.088.147.908.0000:00:00
2018-09-2816,293,6007.898.087.887.9800:00:00
2018-10-017,029,1008.008.027.687.8000:00:00
2018-10-028,588,0008.008.097.967.9700:00:00
2018-10-047,712,0007.877.967.757.8700:00:00
2018-10-0510,645,1007.977.977.587.7100:00:00
2018-10-0918,500,2007.857.967.707.8400:00:00
2018-10-1016,327,3007.807.847.497.5300:00:00
2018-10-1113,602,7007.677.687.427.4400:00:00
2018-10-1514,076,5007.557.657.487.5600:00:00
2018-10-169,056,9007.627.757.607.7400:00:00
2018-10-177,350,6007.707.837.637.8200:00:00
2018-10-188,882,6007.787.827.517.5100:00:00
2018-10-1914,309,1007.627.647.267.3700:00:00
2018-10-2210,401,1007.517.787.437.7100:00:00
2018-10-238,329,3007.587.747.507.7200:00:00
2018-10-2410,935,0007.757.817.467.4700:00:00
2018-10-2510,271,8007.557.597.417.4600:00:00
2018-10-2610,093,7007.507.647.387.6200:00:00
2018-10-2917,496,0007.607.697.447.5300:00:00
2018-10-3011,919,5007.567.747.517.6600:00:00
2018-10-3117,825,3007.717.947.687.9400:00:00
2018-11-0117,425,5667.918.187.878.1400:00:00
2018-11-0514,994,0008.198.448.168.3300:00:00
2018-11-0611,800,4008.278.418.178.3700:00:00
2018-11-0716,528,9008.558.668.208.3300:00:00
2018-11-0822,257,4008.358.407.998.0200:00:00
2018-11-0910,311,6008.028.137.787.9600:00:00
2018-11-1212,910,1007.987.997.627.7100:00:00
2018-11-1312,505,0007.747.767.427.5900:00:00
2018-11-1413,904,3007.577.587.387.4700:00:00
2018-11-1615,358,9007.607.907.487.9000:00:00
2018-11-1915,308,8007.907.907.677.6800:00:00
2018-11-2111,817,4007.517.627.467.4900:00:00
2018-11-222,885,2007.507.537.307.3300:00:00
2018-11-2322,528,2007.347.346.977.0100:00:00
2018-11-2625,542,2007.047.146.776.8600:00:00
2018-11-2716,455,7006.897.026.786.9800:00:00
2018-11-2816,079,7007.057.126.897.0400:00:00
2018-11-2914,785,8006.987.256.967.1100:00:00
2018-11-3011,463,5007.127.347.057.3200:00:00
2018-12-0311,842,0007.547.697.517.6800:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources