Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.36 (+1.05%) GERDAU MET -PN - [Ticker: GOAU4.SA]Chart GERDAU MET  -PN    News GERDAU MET  -PN    Download Historical Prices for Metastock GERDAU MET  -PN   and Others  Technical Analysis GERDAU MET  -PN    
Last Trade7.68Last Trade Time2018-12-03 - 00:00:00
Variation+0.36 (+1.05%)Open7.54
High7.69Low7.51
Volume11,842,000Average Volume (3m)0
YieldBid / Ask5.01 x 0 - 5.02 x 0
Former Close7.3252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOAU4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-11216,60028.4630.5028.4630.5000:00:00
2005-07-12250,70029.7131.1529.7030.9900:00:00
2005-07-13320,20031.0032.1531.0031.9900:00:00
2005-07-14178,80032.2032.5031.1531.9000:00:00
2005-07-15208,30031.2031.2030.2230.5500:00:00
2005-07-18138,00030.2131.2529.8031.0000:00:00
2005-07-19210,90030.2031.3530.2031.3500:00:00
2005-07-20328,60030.6032.5030.6032.2900:00:00
2005-07-21206,70032.5033.1732.2532.9000:00:00
2005-07-22236,50032.6532.6931.2031.5900:00:00
2005-07-25331,30030.9030.9029.6329.7000:00:00
2005-07-26393,70029.5530.7029.3030.6000:00:00
2005-07-27294,70031.1731.6030.1031.4000:00:00
2005-07-28243,80031.5032.3031.5032.0000:00:00
2005-07-29200,90032.2932.6031.4032.3000:00:00
2005-08-0183,00032.3932.8931.6032.3000:00:00
2005-08-02192,70032.5033.4832.1033.1900:00:00
2005-08-03311,50033.6635.0033.6634.3900:00:00
2005-08-04182,40034.0035.2933.8034.9500:00:00
2005-08-05348,80035.3036.4034.7235.9900:00:00
2005-08-08311,50036.1537.4436.0137.4400:00:00
2005-08-09261,60037.4537.9536.9537.9000:00:00
2005-08-10356,70037.9938.5036.2137.5000:00:00
2005-08-11291,20036.6238.0035.3036.1500:00:00
2005-08-12325,60035.0036.7834.1136.7500:00:00
2005-08-15256,20036.5138.4036.5138.2500:00:00
2005-08-16328,70037.4537.9536.5536.9900:00:00
2005-08-17386,80037.0037.9036.9037.9000:00:00
2005-08-18171,70037.3537.6036.7537.2000:00:00
2005-08-19449,50036.8037.4734.5035.7000:00:00
2005-08-22217,10036.4237.3036.4237.3000:00:00
2005-08-23204,90037.0037.0035.8536.1000:00:00
2005-08-24541,50035.8636.1035.1035.3000:00:00
2005-08-25311,80035.5036.4934.6036.1000:00:00
2005-08-26357,80036.1036.2035.0035.3100:00:00
2005-08-29200,40035.3135.3634.7634.7600:00:00
2005-08-30126,00035.2335.6835.0035.3800:00:00
2005-08-31262,80036.1536.5035.6036.1000:00:00
2005-09-01178,50036.2536.3635.6036.0900:00:00
2005-09-02222,70036.0437.7536.0437.7500:00:00
2005-09-05191,80037.8038.8037.8038.5000:00:00
2005-09-06186,70038.5039.4038.2039.4000:00:00
2005-09-07039.4039.4039.4039.4000:00:00
2005-09-08248,20039.1939.2038.4639.0000:00:00
2005-09-09208,50038.9039.9538.7139.7300:00:00
2005-09-12246,70039.7539.7538.9639.2600:00:00
2005-09-13162,60039.4939.5938.8639.0700:00:00
2005-09-14148,50039.0739.6438.6239.5000:00:00
2005-09-15341,00039.6340.4839.5040.0600:00:00
2005-09-16383,60040.0041.4540.0041.0600:00:00
2005-09-19234,20040.8041.6040.5841.6000:00:00
2005-09-20336,20041.4342.4040.8040.8000:00:00
2005-09-21351,10040.9042.8940.1042.7300:00:00
2005-09-22235,80042.7442.7441.3342.3900:00:00
2005-09-23239,20042.7943.0942.1542.7000:00:00
2005-09-26405,60043.0043.0040.7841.5200:00:00
2005-09-27184,60041.7841.9540.0140.8900:00:00
2005-09-28212,30041.7941.7940.9041.5700:00:00
2005-09-29404,00041.7841.9040.2041.6800:00:00
2005-09-30350,00041.7442.6841.0042.6000:00:00
2005-10-03252,80042.4542.9842.3042.9800:00:00
2005-10-04238,40042.6642.9541.0041.8800:00:00
2005-10-05267,00041.4841.4839.5539.8000:00:00
2005-10-06346,70039.8039.9437.2138.9000:00:00
2005-10-07408,90038.8040.5038.8040.5000:00:00
2005-10-10172,50040.5040.7039.7040.1000:00:00
2005-10-11458,10040.6140.8440.0040.7500:00:00
2005-10-12040.7540.7540.7540.7500:00:00
2005-10-13286,60040.2040.2038.3039.8000:00:00
2005-10-14211,60039.7040.5938.0338.9500:00:00
2005-10-17170,50039.2039.6338.3338.9000:00:00
2005-10-18261,30039.4839.4836.6036.7100:00:00
2005-10-19619,60036.7137.1835.6136.5000:00:00
2005-10-20364,00037.5038.0035.1735.9000:00:00
2005-10-21257,00036.1037.6935.3037.1800:00:00
2005-10-24175,10037.5037.9836.9037.9800:00:00
2005-10-25354,00037.4939.1037.4938.0000:00:00
2005-10-26261,60037.6138.7337.4538.1800:00:00
2005-10-27159,20037.9037.9037.0437.5700:00:00
2005-10-28344,80038.0038.8937.6038.3000:00:00
2005-10-31392,40038.8640.3938.3040.3000:00:00
2005-11-01424,80040.0042.0040.0041.5000:00:00
2005-11-02041.5041.5041.5041.5000:00:00
2005-11-03255,90042.0042.8041.5041.8000:00:00
2005-11-04214,50041.5042.1041.0141.1000:00:00
2005-11-07286,90041.4042.3941.0041.7000:00:00
2005-11-08174,60041.4641.5540.7241.0300:00:00
2005-11-09213,10041.5541.9440.1540.9900:00:00
2005-11-10245,70040.6141.9639.7741.9000:00:00
2005-11-1198,90041.3542.2941.1941.3000:00:00
2005-11-1475,70041.1041.1040.2040.5500:00:00
2005-11-15040.5540.5540.5540.5500:00:00
2005-11-1680,90041.0041.0040.4040.5000:00:00
2005-11-17201,90041.0042.6941.0042.6900:00:00
2005-11-18190,70042.1043.1542.0642.6500:00:00
2005-11-21118,00042.0042.0541.0241.9000:00:00
2005-11-22278,80041.4942.0040.5041.9500:00:00
2005-11-23234,50042.0042.6141.9942.5300:00:00
2005-11-24138,10041.9942.9841.9942.8900:00:00
2005-11-2567,80042.5042.9042.1042.8800:00:00
2005-11-28153,90042.8543.7941.4041.6500:00:00
2005-11-29137,80041.8042.1541.3541.8000:00:00
2005-11-30151,90041.6042.7741.1042.4000:00:00
2005-12-01329,70042.4943.1542.2443.1500:00:00
2005-12-02294,00043.1543.4042.5043.1500:00:00
2005-12-05155,60043.3043.3142.6543.3000:00:00
2005-12-06402,80045.9745.9743.3045.9700:00:00
2005-12-07335,20045.8746.2444.8845.8700:00:00
2005-12-08183,10046.2747.0945.2546.2700:00:00
2005-12-09204,70046.9947.0545.7146.9900:00:00
2005-12-12212,80046.6847.1946.4546.6800:00:00
2005-12-13355,10046.8546.9946.5046.8500:00:00
2005-12-14583,70048.0948.2046.6748.0900:00:00
2005-12-15155,30046.9048.1246.6046.9000:00:00
2005-12-16179,90047.8047.9946.7047.8000:00:00
2005-12-19165,20046.8047.8046.1046.8000:00:00
2005-12-2088,70046.8447.3046.5046.8400:00:00
2005-12-21262,10047.9548.1347.1047.9500:00:00
2005-12-22262,40048.4848.5047.9048.4800:00:00
2005-12-23116,90048.5049.5548.4748.5000:00:00
2005-12-2644,30048.0048.6047.9948.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources