Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+0.96%) GLOBEX MNG J - [Ticker: GMX.TO]Chart GLOBEX MNG J  News GLOBEX MNG J  Download Historical Prices for Metastock GLOBEX MNG J and Others  Technical Analysis GLOBEX MNG J  
Last Trade0.34Last Trade Time2018-12-03 - 00:00:00
Variation--0.02 (+0.96%)Open0.35
High0.35Low0.34
Volume3,001Average Volume (3m)0
YieldBid / Ask0.45 x 0 - 0.47 x 0
Former Close0.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GMX.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-1300.250.250.250.2500:00:00
2000-12-1400.250.250.250.2500:00:00
2000-12-1525,8000.180.180.180.1800:00:00
2000-12-1810,2000.180.180.180.1800:00:00
2000-12-1911,0000.180.180.180.1800:00:00
2000-12-209,9000.170.170.170.1700:00:00
2000-12-2150,0000.170.170.160.1600:00:00
2000-12-2246,4000.160.170.150.1700:00:00
2000-12-2716,7000.150.170.150.1700:00:00
2000-12-2800.170.170.170.1700:00:00
2000-12-291,3000.160.160.160.1600:00:00
2001-01-0200.160.160.160.1600:00:00
2001-01-031000.160.160.160.1600:00:00
2001-01-0424,5000.180.180.180.1800:00:00
2001-01-0500.180.180.180.1800:00:00
2001-01-0800.180.180.180.1800:00:00
2001-01-0900.180.180.180.1800:00:00
2001-01-1000.180.180.180.1800:00:00
2001-01-11100,0000.240.240.240.2400:00:00
2001-01-1200.240.240.240.2400:00:00
2001-01-151,5000.250.250.250.2500:00:00
2001-01-1611,5000.260.300.260.3000:00:00
2001-01-1715,0000.280.300.280.3000:00:00
2001-01-1810,0000.270.270.270.2700:00:00
2001-01-1900.270.270.270.2700:00:00
2001-01-2200.270.270.270.2700:00:00
2001-01-237000.260.260.260.2600:00:00
2001-01-2400.260.260.260.2600:00:00
2001-01-2500.260.260.260.2600:00:00
2001-01-265000.200.200.200.2000:00:00
2001-01-295,5000.300.300.280.2800:00:00
2001-01-304,0000.200.200.160.1600:00:00
2001-01-3100.160.160.160.1600:00:00
2001-02-0100.160.160.160.1600:00:00
2001-02-021,8000.300.300.200.3000:00:00
2001-02-051,3000.200.200.200.2000:00:00
2001-02-061,0000.240.240.240.2400:00:00
2001-02-0700.240.240.240.2400:00:00
2001-02-0800.240.240.240.2400:00:00
2001-02-0900.240.240.240.2400:00:00
2001-02-1200.240.240.240.2400:00:00
2001-02-1300.240.240.240.2400:00:00
2001-02-144,0000.240.240.240.2400:00:00
2001-02-1500.240.240.240.2400:00:00
2001-02-1600.240.240.240.2400:00:00
2001-02-195000.240.240.240.2400:00:00
2001-02-2000.240.240.240.2400:00:00
2001-02-2112,5000.240.240.240.2400:00:00
2001-02-2200.240.240.240.2400:00:00
2001-02-2300.240.240.240.2400:00:00
2001-02-2600.240.240.240.2400:00:00
2001-02-2700.240.240.240.2400:00:00
2001-02-2820,5000.180.180.180.1800:00:00
2001-03-0100.180.180.180.1800:00:00
2001-03-0200.180.180.180.1800:00:00
2001-03-0500.180.180.180.1800:00:00
2001-03-065,0000.180.180.180.1800:00:00
2001-03-071,0000.180.180.180.1800:00:00
2001-03-0800.180.180.180.1800:00:00
2001-03-0900.180.180.180.1800:00:00
2001-03-1200.180.180.180.1800:00:00
2001-03-1300.180.180.180.1800:00:00
2001-03-1400.180.180.180.1800:00:00
2001-03-152,5000.210.210.210.2100:00:00
2001-03-1600.210.210.210.2100:00:00
2001-03-1900.210.210.210.2100:00:00
2001-03-2012,5000.210.210.210.2100:00:00
2001-03-213,5000.200.200.200.2000:00:00
2001-03-2200.200.200.200.2000:00:00
2001-03-2300.200.200.200.2000:00:00
2001-03-2600.200.200.200.2000:00:00
2001-03-2700.200.200.200.2000:00:00
2001-03-2800.200.200.200.2000:00:00
2001-03-292,0000.250.250.210.2100:00:00
2001-03-3000.210.210.210.2100:00:00
2001-04-0200.210.210.210.2100:00:00
2001-04-0300.210.210.210.2100:00:00
2001-04-0400.210.210.210.2100:00:00
2001-04-0500.210.210.210.2100:00:00
2001-04-065,0000.250.250.250.2500:00:00
2001-04-0900.250.250.250.2500:00:00
2001-04-1000.250.250.250.2500:00:00
2001-04-118000.250.250.250.2500:00:00
2001-04-121000.300.300.300.3000:00:00
2001-04-164,5000.300.300.300.3000:00:00
2001-04-176,5000.300.300.300.3000:00:00
2001-04-1811,0000.300.300.300.3000:00:00
2001-04-1900.300.300.300.3000:00:00
2001-04-2000.300.300.300.3000:00:00
2001-04-2300.300.300.300.3000:00:00
2001-04-2447,0000.260.280.260.2600:00:00
2001-04-2500.260.260.260.2600:00:00
2001-04-262000.260.260.260.2600:00:00
2001-04-2700.260.260.260.2600:00:00
2001-04-30100.260.260.260.2600:00:00
2001-05-0100.260.260.260.2600:00:00
2001-05-0200.260.260.260.2600:00:00
2001-05-03115,0000.300.300.300.3000:00:00
2001-05-0470,5000.320.350.300.3500:00:00
2001-05-072650.350.370.350.3500:00:00
2001-05-0800.350.350.350.3500:00:00
2001-05-0910,1000.320.320.320.3200:00:00
2001-05-1025,5000.340.380.340.3800:00:00
2001-05-1110,0000.400.400.400.4000:00:00
2001-05-1453,0000.350.370.300.3700:00:00
2001-05-155,0000.350.350.350.3500:00:00
2001-05-1615,0000.350.360.350.3600:00:00
2001-05-1714,0000.360.360.360.3600:00:00
2001-05-1829,4000.360.370.340.3700:00:00
2001-05-2220,0000.360.360.360.3600:00:00
2001-05-235,5000.360.380.360.3800:00:00
2001-05-2448,9000.400.410.380.4100:00:00
2001-05-2515,0000.380.400.380.4000:00:00
2001-05-285,0000.400.400.400.4000:00:00
2001-05-298,7000.400.400.390.3900:00:00
2001-05-3061,4000.400.450.400.4500:00:00
2001-05-3127,9000.450.500.450.5000:00:00
2001-06-0120,0000.480.500.480.5000:00:00
2001-06-045,0000.490.490.490.4900:00:00
2001-06-0525,3000.450.460.450.4500:00:00
2001-06-0623,5000.450.480.450.4800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources