Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+0.96%) GLOBEX MNG J - [Ticker: GMX.TO]Chart GLOBEX MNG J  News GLOBEX MNG J  Download Historical Prices for Metastock GLOBEX MNG J and Others  Technical Analysis GLOBEX MNG J  
Last Trade0.34Last Trade Time2018-12-03 - 00:00:00
Variation--0.02 (+0.96%)Open0.35
High0.35Low0.34
Volume3,001Average Volume (3m)0
YieldBid / Ask0.45 x 0 - 0.47 x 0
Former Close0.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GMX.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-312,3002.552.752.552.7500:00:00
2008-08-011,5002.742.852.742.8500:00:00
2008-08-051,6002.842.852.842.8500:00:00
2008-08-064,0002.862.862.742.7500:00:00
2008-08-071,1002.512.512.502.5000:00:00
2008-08-085,9002.522.632.502.6300:00:00
2008-08-111,2002.632.632.412.4100:00:00
2008-08-122,5002.432.432.432.4300:00:00
2008-08-131,4002.402.402.222.2200:00:00
2008-08-144,6002.372.422.352.3500:00:00
2008-08-1518,6002.202.201.942.1200:00:00
2008-08-182,4002.052.302.052.1100:00:00
2008-08-192,0002.152.162.152.1600:00:00
2008-08-209,0002.212.292.212.2900:00:00
2008-08-213,0002.172.302.172.3000:00:00
2008-08-2235,4002.322.322.112.1200:00:00
2008-08-259,0002.112.111.942.0000:00:00
2008-08-261,9002.102.102.062.0900:00:00
2008-08-273,7002.082.092.082.0900:00:00
2008-08-281,6002.082.092.082.0900:00:00
2008-08-293,5002.042.102.042.1000:00:00
2008-09-0222,1002.102.202.052.2000:00:00
2008-09-033,5002.062.072.062.0600:00:00
2008-09-042,1002.072.072.052.0500:00:00
2008-09-058,0002.052.051.921.9300:00:00
2008-09-0801.931.931.931.9300:00:00
2008-09-094,4002.002.001.861.8600:00:00
2008-09-108,3001.861.891.701.8700:00:00
2008-09-1111,0001.711.811.701.7900:00:00
2008-09-122,7001.801.841.801.8400:00:00
2008-09-152,4001.831.841.821.8200:00:00
2008-09-163,3001.831.871.701.8700:00:00
2008-09-1733,5001.711.891.701.7300:00:00
2008-09-183,6001.731.731.711.7100:00:00
2008-09-1916,9001.711.731.581.7300:00:00
2008-09-222001.811.811.811.8100:00:00
2008-09-2321,8001.891.971.871.9300:00:00
2008-09-2440,0001.901.901.811.8100:00:00
2008-09-2516,4001.951.951.801.8000:00:00
2008-09-2612,9001.841.841.751.7500:00:00
2008-09-293001.711.711.711.7100:00:00
2008-09-3061,5001.711.711.421.4200:00:00
2008-10-0152,7001.511.511.371.3700:00:00
2008-10-0212,5001.461.501.461.5000:00:00
2008-10-0301.501.501.501.5000:00:00
2008-10-0638,9001.441.441.151.2500:00:00
2008-10-079,3001.251.251.101.1400:00:00
2008-10-0812,0001.101.101.011.0100:00:00
2008-10-097,8001.041.221.041.2200:00:00
2008-10-1025,4001.061.060.980.9800:00:00
2008-10-1461,9001.301.301.161.2100:00:00
2008-10-1533,8001.181.181.041.1100:00:00
2008-10-1612,9001.061.061.021.0200:00:00
2008-10-1745,0001.041.050.960.9600:00:00
2008-10-2020,9001.051.051.051.0500:00:00
2008-10-214,5001.151.151.051.0500:00:00
2008-10-2235,3001.031.170.961.0000:00:00
2008-10-2351,2001.061.070.850.9000:00:00
2008-10-244,6000.880.950.880.9500:00:00
2008-10-2781,7000.890.910.640.6400:00:00
2008-10-284,3000.801.090.761.0900:00:00
2008-10-2915,1001.011.011.001.0000:00:00
2008-10-304,4001.041.041.031.0300:00:00
2008-10-318,9001.031.100.921.1000:00:00
2008-11-0315,9001.101.371.101.3500:00:00
2008-11-041,3001.451.451.351.3500:00:00
2008-11-052,5001.361.361.241.2400:00:00
2008-11-0610,1001.251.251.081.2100:00:00
2008-11-0701.211.211.211.2100:00:00
2008-11-103,0001.091.091.081.0800:00:00
2008-11-114,9001.081.081.011.0100:00:00
2008-11-1235,8001.021.020.750.9600:00:00
2008-11-132,7000.910.910.900.9000:00:00
2008-11-145,5000.960.960.960.9600:00:00
2008-11-174,0000.920.920.920.9200:00:00
2008-11-1816,8001.001.031.001.0300:00:00
2008-11-1901.031.031.031.0300:00:00
2008-11-203,0000.860.860.850.8500:00:00
2008-11-2130,0000.870.950.870.9500:00:00
2008-11-244,0001.001.001.001.0000:00:00
2008-11-259,0000.991.000.911.0000:00:00
2008-11-261,9000.910.910.910.9100:00:00
2008-11-2700.910.910.910.9100:00:00
2008-11-2800.910.910.910.9100:00:00
2008-12-015000.990.990.990.9900:00:00
2008-12-0231,3000.870.870.750.7500:00:00
2008-12-036000.880.880.880.8800:00:00
2008-12-0416,7000.810.810.800.8000:00:00
2008-12-052,0000.800.800.800.8000:00:00
2008-12-0800.800.800.800.8000:00:00
2008-12-0915,3000.940.940.800.8000:00:00
2008-12-1015,0000.810.810.800.8000:00:00
2008-12-117,5000.780.790.780.7900:00:00
2008-12-1284,8000.790.790.750.7500:00:00
2008-12-1500.750.750.750.7500:00:00
2008-12-166,0000.800.800.800.8000:00:00
2008-12-1700.800.800.800.8000:00:00
2008-12-1822,7000.800.840.750.7500:00:00
2008-12-1900.750.750.750.7500:00:00
2008-12-2220,0000.750.750.750.7500:00:00
2008-12-233,2000.830.890.830.8900:00:00
2008-12-2432,0000.710.710.640.6500:00:00
2008-12-2910,7000.680.760.680.7500:00:00
2008-12-306,5000.970.970.970.9700:00:00
2008-12-3117,7001.011.010.970.9700:00:00
2009-01-025,5001.001.000.971.0000:00:00
2009-01-057,6000.981.000.950.9900:00:00
2009-01-0600.990.990.990.9900:00:00
2009-01-077,7001.061.151.061.1500:00:00
2009-01-082,1001.181.181.181.1800:00:00
2009-01-095,0001.171.181.171.1800:00:00
2009-01-1214,0001.181.231.071.0800:00:00
2009-01-1312,5001.071.071.061.0600:00:00
2009-01-1410,0001.011.011.011.0100:00:00
2009-01-151,5001.001.001.001.0000:00:00
2009-01-162001.011.011.011.0100:00:00
2009-01-1901.011.011.011.0100:00:00
2009-01-204,3000.960.960.960.9600:00:00
2009-01-2100.960.960.960.9600:00:00
2009-01-2200.960.960.960.9600:00:00
2009-01-2300.960.960.960.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources