Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+0.96%) GLOBEX MNG J - [Ticker: GMX.TO]Chart GLOBEX MNG J  News GLOBEX MNG J  Download Historical Prices for Metastock GLOBEX MNG J and Others  Technical Analysis GLOBEX MNG J  
Last Trade0.34Last Trade Time2018-12-03 - 00:00:00
Variation--0.02 (+0.96%)Open0.35
High0.35Low0.34
Volume3,001Average Volume (3m)0
YieldBid / Ask0.45 x 0 - 0.47 x 0
Former Close0.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GMX.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-2627,3006.956.956.876.9500:00:00
2007-02-2721,5006.406.555.766.0100:00:00
2007-02-2821,1005.916.415.836.3000:00:00
2007-03-019,6006.186.186.056.1100:00:00
2007-03-028,5006.056.085.905.9300:00:00
2007-03-0525,0005.605.645.265.5000:00:00
2007-03-0631,9005.706.145.705.9000:00:00
2007-03-0710,9005.956.165.946.0200:00:00
2007-03-082,4005.956.025.956.0200:00:00
2007-03-093,0005.996.185.996.1400:00:00
2007-03-1206.146.146.146.1400:00:00
2007-03-1322,1005.795.815.565.5600:00:00
2007-03-1427,0005.595.645.455.6400:00:00
2007-03-1556,8005.445.505.355.5000:00:00
2007-03-1629,0005.785.985.785.9800:00:00
2007-03-194,0005.876.045.876.0400:00:00
2007-03-2020,0006.046.105.905.9900:00:00
2007-03-2144,3006.126.306.106.3000:00:00
2007-03-2217,4006.416.426.306.4200:00:00
2007-03-2318,0006.406.406.306.3300:00:00
2007-03-266,3006.106.116.036.1100:00:00
2007-03-2714,0006.026.025.805.8000:00:00
2007-03-285,8005.735.735.615.6100:00:00
2007-03-2911,8005.795.805.625.6200:00:00
2007-03-309,1005.795.795.625.6500:00:00
2007-04-028,8005.615.615.505.5000:00:00
2007-04-0318,4005.646.005.566.0000:00:00
2007-04-0421,4006.036.486.036.4200:00:00
2007-04-059,0006.436.436.266.3000:00:00
2007-04-096,8006.206.506.206.2100:00:00
2007-04-1018,8006.446.506.156.1500:00:00
2007-04-113,2006.256.286.186.1800:00:00
2007-04-1223,2006.026.105.916.0500:00:00
2007-04-131,0006.186.186.186.1800:00:00
2007-04-1620,4006.056.095.755.8300:00:00
2007-04-1720,3005.855.955.675.9500:00:00
2007-04-1812,9005.885.955.705.7000:00:00
2007-04-1924,7005.795.795.605.7000:00:00
2007-04-201,5005.785.785.755.7500:00:00
2007-04-237,5005.615.705.565.6000:00:00
2007-04-2417,5005.555.655.405.6500:00:00
2007-04-255,8005.725.725.555.5500:00:00
2007-04-2612,5005.555.565.495.5000:00:00
2007-04-2712,7005.555.625.455.4500:00:00
2007-04-3027,5005.455.555.365.4500:00:00
2007-05-012,6005.315.405.315.4000:00:00
2007-05-0210,0005.375.455.355.4500:00:00
2007-05-033,1005.405.405.355.3700:00:00
2007-05-0427,4005.405.695.055.6500:00:00
2007-05-0714,6005.685.755.515.7500:00:00
2007-05-086,9005.725.725.605.6200:00:00
2007-05-098,0005.495.495.305.4400:00:00
2007-05-102,4005.405.405.305.3000:00:00
2007-05-1115,8005.305.385.235.3400:00:00
2007-05-1440,1005.655.655.365.5900:00:00
2007-05-1512,5005.565.565.405.5000:00:00
2007-05-169,1005.405.445.275.4400:00:00
2007-05-1737,7005.405.405.105.2500:00:00
2007-05-186,8005.335.355.235.3500:00:00
2007-05-2250,7005.165.204.585.1900:00:00
2007-05-2326,0005.055.195.055.1900:00:00
2007-05-2424,2005.225.225.005.0100:00:00
2007-05-2518,2005.005.054.925.0500:00:00
2007-05-2805.055.055.055.0500:00:00
2007-05-2920,4004.654.854.654.8200:00:00
2007-05-3042,1004.814.894.604.8900:00:00
2007-05-313,6004.804.964.804.9600:00:00
2007-06-0134,1004.804.804.504.8000:00:00
2007-06-0444,5004.654.654.514.6200:00:00
2007-06-0532,8004.624.624.504.5000:00:00
2007-06-0621,2004.364.554.364.5000:00:00
2007-06-0729,3004.484.484.314.3200:00:00
2007-06-0818,5004.254.304.214.2800:00:00
2007-06-1110,8004.214.214.144.2000:00:00
2007-06-1263,6004.014.153.954.0000:00:00
2007-06-1366,0004.104.704.104.6400:00:00
2007-06-1417,0004.804.934.754.8000:00:00
2007-06-1511,5004.854.854.684.8000:00:00
2007-06-1819,8004.835.044.834.8800:00:00
2007-06-1925,7005.105.285.105.2000:00:00
2007-06-2011,4005.195.305.195.3000:00:00
2007-06-2112,9005.005.084.905.0800:00:00
2007-06-221,2005.125.125.055.0500:00:00
2007-06-253,0005.145.155.145.1500:00:00
2007-06-2620,6005.005.124.885.0500:00:00
2007-06-2711,1005.005.055.005.0500:00:00
2007-06-285,5005.045.045.045.0400:00:00
2007-06-298,8005.095.145.025.1000:00:00
2007-07-031,0005.035.035.035.0300:00:00
2007-07-0450,1005.355.585.355.4500:00:00
2007-07-058,8005.505.505.225.4500:00:00
2007-07-0654,0005.405.405.355.3900:00:00
2007-07-0961,6005.405.655.405.6500:00:00
2007-07-1023,7005.685.955.685.9400:00:00
2007-07-118,7005.915.915.705.9100:00:00
2007-07-123,0005.815.815.735.7500:00:00
2007-07-1314,9005.806.305.806.2000:00:00
2007-07-1624,3006.076.105.916.0000:00:00
2007-07-1706.006.006.006.0000:00:00
2007-07-183,5005.816.005.746.0000:00:00
2007-07-1906.006.006.006.0000:00:00
2007-07-202,5005.675.765.655.7600:00:00
2007-07-2313,1005.755.755.545.6000:00:00
2007-07-2413,0005.475.515.345.5000:00:00
2007-07-2521,0005.445.455.105.1000:00:00
2007-07-2616,9005.155.154.784.8500:00:00
2007-07-276,3005.005.004.904.9000:00:00
2007-07-305,2004.875.044.875.0400:00:00
2007-07-3110,8005.045.325.045.2600:00:00
2007-08-0112,0004.914.984.854.8500:00:00
2007-08-0214,8004.875.054.864.9500:00:00
2007-08-035,8004.874.974.864.9700:00:00
2007-08-0736,3004.994.994.404.6000:00:00
2007-08-0821,2004.434.454.314.4500:00:00
2007-08-0918,7004.454.454.244.2500:00:00
2007-08-1038,5004.004.123.924.1200:00:00
2007-08-1325,7004.124.454.054.2000:00:00
2007-08-145,7004.464.464.084.1000:00:00
2007-08-156,5004.064.063.994.0000:00:00
2007-08-1658,0003.873.873.503.6500:00:00
2007-08-1764,8003.503.993.403.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources