Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+0.96%) GLOBEX MNG J - [Ticker: GMX.TO]Chart GLOBEX MNG J  News GLOBEX MNG J  Download Historical Prices for Metastock GLOBEX MNG J and Others  Technical Analysis GLOBEX MNG J  
Last Trade0.34Last Trade Time2018-12-03 - 00:00:00
Variation--0.02 (+0.96%)Open0.35
High0.35Low0.34
Volume3,001Average Volume (3m)0
YieldBid / Ask0.45 x 0 - 0.47 x 0
Former Close0.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GMX.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-2100.730.730.730.7300:00:00
2005-09-2211,0000.700.700.660.6600:00:00
2005-09-2311,5000.670.670.660.6600:00:00
2005-09-262,0000.650.650.650.6500:00:00
2005-09-273,5000.660.680.660.6800:00:00
2005-09-2800.680.680.680.6800:00:00
2005-09-295,0000.700.730.700.7300:00:00
2005-09-3016,5000.730.730.710.7200:00:00
2005-10-0311,0000.700.700.700.7000:00:00
2005-10-0413,0000.710.710.680.6800:00:00
2005-10-0500.680.680.680.6800:00:00
2005-10-0615,0000.730.730.730.7300:00:00
2005-10-077,8000.730.740.730.7400:00:00
2005-10-1100.740.740.740.7400:00:00
2005-10-1200.740.740.740.7400:00:00
2005-10-1300.740.740.740.7400:00:00
2005-10-1400.740.740.740.7400:00:00
2005-10-1713,5000.750.750.750.7500:00:00
2005-10-1857,0000.850.850.710.7600:00:00
2005-10-1900.760.760.760.7600:00:00
2005-10-2000.760.760.760.7600:00:00
2005-10-2132,0000.800.800.710.7100:00:00
2005-10-2425,5000.790.790.720.7200:00:00
2005-10-2562,4000.710.720.700.7000:00:00
2005-10-2634,2000.750.820.750.7500:00:00
2005-10-275000.750.750.750.7500:00:00
2005-10-2810,1000.700.750.700.7500:00:00
2005-10-3100.750.750.750.7500:00:00
2005-11-012,5000.750.750.750.7500:00:00
2005-11-0200.750.750.750.7500:00:00
2005-11-0311,0000.780.790.780.7900:00:00
2005-11-048,0000.720.800.720.8000:00:00
2005-11-0721,5000.800.830.800.8000:00:00
2005-11-08522,1000.830.880.800.8800:00:00
2005-11-09182,4000.931.190.931.1200:00:00
2005-11-109,5001.161.161.101.1000:00:00
2005-11-11172,5001.141.151.101.1300:00:00
2005-11-14333,0001.141.141.081.0800:00:00
2005-11-15434,8001.261.501.251.3900:00:00
2005-11-16215,6001.391.441.331.4400:00:00
2005-11-17246,9001.451.621.401.6000:00:00
2005-11-18285,9001.701.761.671.7600:00:00
2005-11-21103,7001.771.771.571.6100:00:00
2005-11-22166,7001.651.761.651.7000:00:00
2005-11-23781,8002.032.311.992.3100:00:00
2005-11-24211,1002.282.502.222.5000:00:00
2005-11-25389,7002.872.952.762.9500:00:00
2005-11-28245,4002.702.722.332.6400:00:00
2005-11-29541,1002.853.302.843.1600:00:00
2005-11-30342,0003.393.423.153.3500:00:00
2005-12-01192,2003.303.403.113.2000:00:00
2005-12-02192,0003.303.313.133.3000:00:00
2005-12-0576,3003.253.353.153.3500:00:00
2005-12-06426,4003.253.613.153.6100:00:00
2005-12-0760,0003.633.633.463.4600:00:00
2005-12-0872,2003.463.573.383.5700:00:00
2005-12-09134,5003.563.643.513.6100:00:00
2005-12-1249,9003.513.553.353.4700:00:00
2005-12-13218,9003.183.342.353.2100:00:00
2005-12-1440,1003.303.303.123.3000:00:00
2005-12-1544,9003.203.273.123.2700:00:00
2005-12-1619,3003.073.283.073.2000:00:00
2005-12-1915,7003.213.253.143.2500:00:00
2005-12-2084,2003.133.192.953.1900:00:00
2005-12-21140,0003.303.503.273.5000:00:00
2005-12-2278,9003.603.653.533.6000:00:00
2005-12-2377,8003.763.803.733.8000:00:00
2005-12-2822,0003.903.953.873.8900:00:00
2005-12-2925,1003.943.953.813.9000:00:00
2005-12-3019,5003.923.923.673.9000:00:00
2006-01-0393,2003.803.943.503.9300:00:00
2006-01-0415,8003.773.783.693.7800:00:00
2006-01-0537,6003.903.953.713.9500:00:00
2006-01-0643,1003.903.903.823.8200:00:00
2006-01-0981,1004.104.103.984.0100:00:00
2006-01-1041,2004.044.043.964.0000:00:00
2006-01-1120,1003.913.963.753.9300:00:00
2006-01-1238,7003.503.803.503.7000:00:00
2006-01-1342,1003.613.673.503.5000:00:00
2006-01-1639,3003.573.643.503.5000:00:00
2006-01-1751,1003.533.643.533.6000:00:00
2006-01-1885,2003.513.853.403.7500:00:00
2006-01-1988,2003.913.963.853.9000:00:00
2006-01-2031,0003.913.913.633.8300:00:00
2006-01-2348,8003.803.893.653.8900:00:00
2006-01-2419,8003.453.883.453.8800:00:00
2006-01-253,9003.543.853.543.8000:00:00
2006-01-2613,4003.653.803.653.8000:00:00
2006-01-2741,1003.863.903.713.8400:00:00
2006-01-3074,8003.853.903.693.8700:00:00
2006-01-3126,4003.793.893.713.8900:00:00
2006-02-0125,4003.863.863.723.8500:00:00
2006-02-0213,8003.683.703.613.6100:00:00
2006-02-0332,1003.663.843.563.8400:00:00
2006-02-0615,8003.843.843.683.8400:00:00
2006-02-0742,0003.723.803.653.8000:00:00
2006-02-0831,8003.803.803.663.7500:00:00
2006-02-098,7003.663.723.603.6000:00:00
2006-02-1018,2003.633.723.573.7200:00:00
2006-02-1318,3003.503.553.403.4000:00:00
2006-02-1426,0003.403.603.403.6000:00:00
2006-02-1531,6003.593.713.513.5100:00:00
2006-02-1610,4003.513.583.473.5800:00:00
2006-02-1719,2003.503.503.403.5000:00:00
2006-02-2014,0003.413.503.413.5000:00:00
2006-02-2129,9003.553.693.503.6500:00:00
2006-02-2216,5003.553.603.503.5000:00:00
2006-02-2320,1003.553.603.473.5000:00:00
2006-02-2434,3003.503.563.503.5600:00:00
2006-02-2749,6003.433.443.153.1700:00:00
2006-02-2848,4003.083.082.903.0000:00:00
2006-03-0141,5003.243.453.243.4400:00:00
2006-03-02194,0003.813.903.713.7100:00:00
2006-03-03160,2003.854.003.854.0000:00:00
2006-03-06186,7004.054.344.014.1800:00:00
2006-03-0729,5004.104.144.014.0100:00:00
2006-03-0828,5004.004.043.804.0400:00:00
2006-03-094,6003.854.003.854.0000:00:00
2006-03-1011,2003.884.003.883.9700:00:00
2006-03-13119,9004.114.214.074.0700:00:00
2006-03-14190,8004.344.504.334.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources