Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+0.96%) GLOBEX MNG J - [Ticker: GMX.TO]Chart GLOBEX MNG J  News GLOBEX MNG J  Download Historical Prices for Metastock GLOBEX MNG J and Others  Technical Analysis GLOBEX MNG J  
Last Trade0.34Last Trade Time2018-12-03 - 00:00:00
Variation--0.02 (+0.96%)Open0.35
High0.35Low0.34
Volume3,001Average Volume (3m)0
YieldBid / Ask0.45 x 0 - 0.47 x 0
Former Close0.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GMX.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-164,0000.820.820.820.8200:00:00
2004-04-1971,3000.850.970.850.9000:00:00
2004-04-2033,1000.970.970.960.9700:00:00
2004-04-212,2000.870.870.850.8500:00:00
2004-04-222,0000.850.850.850.8500:00:00
2004-04-234000.810.810.810.8100:00:00
2004-04-264,4000.880.880.880.8800:00:00
2004-04-272000.880.880.880.8800:00:00
2004-04-286,0000.890.890.850.8500:00:00
2004-04-294,0000.900.900.810.8100:00:00
2004-04-303,5000.830.830.830.8300:00:00
2004-05-0300.830.830.830.8300:00:00
2004-05-043,0000.820.820.820.8200:00:00
2004-05-052,4000.820.850.820.8500:00:00
2004-05-0600.850.850.850.8500:00:00
2004-05-0728,0000.820.850.800.8100:00:00
2004-05-1000.810.810.810.8100:00:00
2004-05-1100.810.810.810.8100:00:00
2004-05-1210,5000.750.760.750.7600:00:00
2004-05-1316,0000.800.840.780.7800:00:00
2004-05-1400.780.780.780.7800:00:00
2004-05-1700.780.780.780.7800:00:00
2004-05-181,0000.750.750.750.7500:00:00
2004-05-191000.720.720.720.7200:00:00
2004-05-202000.720.720.720.7200:00:00
2004-05-2100.750.750.750.7500:00:00
2004-05-2521,0000.720.750.710.7200:00:00
2004-05-263,0000.700.700.700.7000:00:00
2004-05-2700.700.700.700.7000:00:00
2004-05-2800.700.700.700.7000:00:00
2004-05-3100.700.700.700.7000:00:00
2004-06-0113,8000.700.750.700.7500:00:00
2004-06-025,0000.700.700.700.7000:00:00
2004-06-0318,7000.700.720.700.7200:00:00
2004-06-045,5000.740.750.740.7400:00:00
2004-06-0712,5000.740.740.710.7200:00:00
2004-06-081,0000.700.700.700.7000:00:00
2004-06-096,0000.700.700.700.7000:00:00
2004-06-103,8000.750.900.750.8000:00:00
2004-06-1100.800.800.800.8000:00:00
2004-06-1400.800.800.800.8000:00:00
2004-06-152,1000.800.800.800.8000:00:00
2004-06-161000.750.750.750.7500:00:00
2004-06-1700.800.800.800.8000:00:00
2004-06-187,5000.800.800.800.8000:00:00
2004-06-2100.800.800.800.8000:00:00
2004-06-2200.800.800.800.8000:00:00
2004-06-2327,0000.770.850.770.8300:00:00
2004-06-248,5000.810.820.810.8200:00:00
2004-06-2500.820.820.820.8200:00:00
2004-06-281,0000.840.840.840.8400:00:00
2004-06-2900.840.840.840.8400:00:00
2004-06-3000.840.840.840.8400:00:00
2004-07-0200.840.840.840.8400:00:00
2004-07-051,0000.810.810.810.8100:00:00
2004-07-0600.810.810.810.8100:00:00
2004-07-079,5000.830.830.810.8100:00:00
2004-07-0800.810.810.810.8100:00:00
2004-07-0910,0000.820.850.820.8500:00:00
2004-07-1200.850.850.850.8500:00:00
2004-07-134,0000.800.800.800.8000:00:00
2004-07-141,0000.810.810.810.8100:00:00
2004-07-159,5000.800.800.790.7900:00:00
2004-07-162000.760.760.760.7600:00:00
2004-07-1900.790.790.790.7900:00:00
2004-07-201,0000.750.750.750.7500:00:00
2004-07-212,0000.840.840.840.8400:00:00
2004-07-2200.840.840.840.8400:00:00
2004-07-233,0000.810.810.810.8100:00:00
2004-07-2610,0000.850.850.850.8500:00:00
2004-07-2700.850.850.850.8500:00:00
2004-07-282,0000.800.800.800.8000:00:00
2004-07-2900.800.800.800.8000:00:00
2004-07-306000.840.840.840.8400:00:00
2004-08-0300.840.840.840.8400:00:00
2004-08-0400.840.840.840.8400:00:00
2004-08-0500.840.840.840.8400:00:00
2004-08-062,0000.750.750.750.7500:00:00
2004-08-0900.750.750.750.7500:00:00
2004-08-1000.750.750.750.7500:00:00
2004-08-1100.750.750.750.7500:00:00
2004-08-1200.750.750.750.7500:00:00
2004-08-132,0000.750.750.750.7500:00:00
2004-08-1600.750.750.750.7500:00:00
2004-08-1700.750.750.750.7500:00:00
2004-08-185,0000.750.800.750.8000:00:00
2004-08-192,0000.800.800.800.8000:00:00
2004-08-204,5000.710.840.710.8400:00:00
2004-08-2300.840.840.840.8400:00:00
2004-08-241,3000.760.760.760.7600:00:00
2004-08-252,0000.750.750.750.7500:00:00
2004-08-2600.750.750.750.7500:00:00
2004-08-272000.790.790.790.7900:00:00
2004-08-3000.750.750.750.7500:00:00
2004-08-317,2000.740.750.740.7400:00:00
2004-09-0100.740.740.740.7400:00:00
2004-09-021,2000.700.700.700.7000:00:00
2004-09-0300.700.700.700.7000:00:00
2004-09-0700.700.700.700.7000:00:00
2004-09-087,0000.700.700.680.6800:00:00
2004-09-0900.680.680.680.6800:00:00
2004-09-105,0000.730.730.730.7300:00:00
2004-09-1300.730.730.730.7300:00:00
2004-09-148,1000.650.650.650.6500:00:00
2004-09-1500.650.650.650.6500:00:00
2004-09-165000.650.650.650.6500:00:00
2004-09-1755,2000.700.700.700.7000:00:00
2004-09-205,0000.700.700.700.7000:00:00
2004-09-2115,0000.680.680.650.6500:00:00
2004-09-2200.650.650.650.6500:00:00
2004-09-2300.650.650.650.6500:00:00
2004-09-241,0000.670.670.670.6700:00:00
2004-09-2700.670.670.670.6700:00:00
2004-09-2812,5000.660.660.660.6600:00:00
2004-09-2913,1000.660.670.660.6700:00:00
2004-09-3000.670.670.670.6700:00:00
2004-10-011,0000.670.670.670.6700:00:00
2004-10-044,5000.670.680.660.6600:00:00
2004-10-053,0000.660.660.660.6600:00:00
2004-10-0600.660.660.660.6600:00:00
2004-10-074,1000.660.660.660.6600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources