Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Chart PARAREDE (GLINTT)  News PARAREDE (GLINTT)  Download Historical Prices for Metastock PARAREDE (GLINTT) and Others  Technical Analysis PARAREDE (GLINTT)  
Last Trade0.18Last Trade Time2018-12-03 - 00:00:00
Variation--0.01 (+0.96%)Open0.18
High0.19Low0.18
Volume1,464Average Volume (3m)0
YieldBid / Ask0.25 x 980,000 - 0.25 x 385,100
Former Close0.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GLINT.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-03-2418,7431.701.801.701.8000:00:00
2003-03-2521,0401.701.801.701.7000:00:00
2003-03-2646,9361.701.801.701.8000:00:00
2003-03-2732,3701.701.801.701.7000:00:00
2003-03-285221.801.801.801.8000:00:00
2003-03-31111,7811.701.801.701.7000:00:00
2003-04-0137,8521.701.801.701.7000:00:00
2003-04-0232,1091.701.801.701.7000:00:00
2003-04-0322,4501.701.801.701.8000:00:00
2003-04-0469,4391.801.801.701.8000:00:00
2003-04-07843,9191.801.901.701.8000:00:00
2003-04-0883,6921.801.901.801.8000:00:00
2003-04-0938,8441.801.901.801.8000:00:00
2003-04-1030,9081.801.901.801.8000:00:00
2003-04-1178,5231.801.901.801.8000:00:00
2003-04-1476,4351.801.901.801.8000:00:00
2003-04-152,7141.901.801.801.8000:00:00
2003-04-16279,8441.801.901.801.9000:00:00
2003-04-1741,4541.801.901.801.8000:00:00
2003-04-1801.801.801.801.8000:00:00
2003-04-2101.801.801.801.8000:00:00
2003-04-22222,5181.801.901.701.8000:00:00
2003-04-2350,9041.801.801.701.8000:00:00
2003-04-24143,3681.701.801.701.7000:00:00
2003-04-254,4901.801.801.801.8000:00:00
2003-04-2827,0441.701.801.701.8000:00:00
2003-04-2948,6591.701.801.701.8000:00:00
2003-04-3044,7961.801.801.701.7000:00:00
2003-05-0101.701.701.701.7000:00:00
2003-05-0215,6621.801.801.801.8000:00:00
2003-05-05108,8571.801.801.701.8000:00:00
2003-05-0632,9441.701.801.701.8000:00:00
2003-05-07153,0261.701.801.701.8000:00:00
2003-05-08105,6721.801.801.701.7000:00:00
2003-05-0924,8511.701.801.701.8000:00:00
2003-05-1214,0441.801.801.701.7000:00:00
2003-05-1348,5021.801.801.701.8000:00:00
2003-05-1451,4261.701.801.701.8000:00:00
2003-05-1514,3571.701.801.701.7000:00:00
2003-05-16182,2121.701.801.701.7000:00:00
2003-05-197,7271.701.801.701.7000:00:00
2003-05-2013,0001.701.701.701.7000:00:00
2003-05-2120,9361.801.801.701.8000:00:00
2003-05-22102,3311.701.801.701.8000:00:00
2003-05-232,6101.701.701.701.7000:00:00
2003-05-2626,0001.701.801.701.7000:00:00
2003-05-275,0641.701.801.701.7000:00:00
2003-05-288,8751.701.801.701.8000:00:00
2003-05-2980,6641.701.801.701.7000:00:00
2003-05-3023,1281.701.801.701.8000:00:00
2003-06-0285,4151.701.801.701.7000:00:00
2003-06-0324,9041.802.202.202.2000:00:00
2003-06-043,755,6072.402.602.102.2000:00:00
2003-06-055,2202.302.102.102.1000:00:00
2003-06-06384,9952.102.102.002.1000:00:00
2003-06-09208,7342.102.102.002.0000:00:00
2003-06-10204,0882.002.002.002.0000:00:00
2003-06-11163,7292.002.101.902.1000:00:00
2003-06-12171,5612.002.102.002.0000:00:00
2003-06-1362,4422.102.102.002.0000:00:00
2003-06-1685,4152.102.102.002.0000:00:00
2003-06-17707,9642.002.102.002.0000:00:00
2003-06-18480,8002.002.001.902.0000:00:00
2003-06-1954,1932.002.001.901.9000:00:00
2003-06-2063,2781.902.001.902.0000:00:00
2003-06-23119,8211.902.001.902.0000:00:00
2003-06-2460,1971.902.001.901.9000:00:00
2003-06-2559,6752.002.001.902.0000:00:00
2003-06-2677,0092.002.001.901.9000:00:00
2003-06-2752,6792.002.001.902.0000:00:00
2003-06-3036,8602.002.001.901.9000:00:00
2003-07-0113,0002.002.002.002.0000:00:00
2003-07-0268,1332.002.001.901.9000:00:00
2003-07-0340,3051.902.001.902.0000:00:00
2003-07-0431,4302.002.001.902.0000:00:00
2003-07-0710,4412.002.002.002.0000:00:00
2003-07-08169,7862.002.102.002.1000:00:00
2003-07-0972,5712.102.102.002.1000:00:00
2003-07-1070,6922.102.102.002.0000:00:00
2003-07-1114,5142.102.102.002.0000:00:00
2003-07-149,1362.002.002.002.0000:00:00
2003-07-1541,7672.002.002.002.0000:00:00
2003-07-16259,1172.002.101.902.0000:00:00
2003-07-1734,6152.002.001.902.0000:00:00
2003-07-1821,5102.002.001.901.9000:00:00
2003-07-2133,0482.002.001.901.9000:00:00
2003-07-2218,6911.902.001.901.9000:00:00
2003-07-2335,8152.002.001.902.0000:00:00
2003-07-2439,4182.002.001.901.9000:00:00
2003-07-2556,5952.002.001.901.9000:00:00
2003-07-2857,6912.002.001.902.0000:00:00
2003-07-2910,1281.902.001.901.9000:00:00
2003-07-3041,4541.902.001.902.0000:00:00
2003-07-3120,6221.902.001.901.9000:00:00
2003-08-018,6141.902.001.902.0000:00:00
2003-08-0428,7152.002.001.901.9000:00:00
2003-08-0539,1571.902.001.901.9000:00:00
2003-08-0677,5311.902.001.901.9000:00:00
2003-08-0721,9801.902.001.901.9000:00:00
2003-08-088,4051.902.001.901.9000:00:00
2003-08-1158,3181.902.001.901.9000:00:00
2003-08-125,6382.002.001.902.0000:00:00
2003-08-1316,9152.002.001.902.0000:00:00
2003-08-147,9352.002.001.901.9000:00:00
2003-08-1512,7912.002.001.902.0000:00:00
2003-08-1890,3751.902.001.902.0000:00:00
2003-08-1942,4462.002.001.901.9000:00:00
2003-08-2051,7391.902.001.901.9000:00:00
2003-08-2135,2412.002.001.901.9000:00:00
2003-08-2242,6551.902.001.902.0000:00:00
2003-08-2578,7842.002.001.901.9000:00:00
2003-08-2647,5102.002.001.902.0000:00:00
2003-08-271,125,1212.002.101.902.0000:00:00
2003-08-28209,8312.002.101.902.0000:00:00
2003-08-2982,3872.002.102.002.0000:00:00
2003-09-01146,4482.002.101.902.0000:00:00
2003-09-0245,2132.002.001.902.0000:00:00
2003-09-0352,4702.002.001.902.0000:00:00
2003-09-0457,7962.002.001.901.9000:00:00
2003-09-0555,9682.002.001.902.0000:00:00
2003-09-0841,2971.902.001.901.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources