Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Chart PARAREDE (GLINTT)  News PARAREDE (GLINTT)  Download Historical Prices for Metastock PARAREDE (GLINTT) and Others  Technical Analysis PARAREDE (GLINTT)  
Last Trade0.18Last Trade Time2018-12-03 - 00:00:00
Variation--0.01 (+0.96%)Open0.18
High0.19Low0.18
Volume1,464Average Volume (3m)0
YieldBid / Ask0.25 x 980,000 - 0.25 x 385,100
Former Close0.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GLINT.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-072,6101.701.701.701.7000:00:00
2002-10-0826,9401.601.701.601.6000:00:00
2002-10-0921,4581.601.701.601.6000:00:00
2002-10-1090,5311.601.701.601.7000:00:00
2002-10-11110,5801.601.701.601.7000:00:00
2002-10-1469,5431.701.701.601.7000:00:00
2002-10-157831.601.801.801.8000:00:00
2002-10-16768,9451.902.001.801.9000:00:00
2002-10-171,402,1981.902.101.902.0000:00:00
2002-10-187,8312.102.002.002.0000:00:00
2002-10-21275,5632.002.102.002.0000:00:00
2002-10-22378,0512.002.101.902.0000:00:00
2002-10-23508,2622.002.101.902.0000:00:00
2002-10-246,4212.002.002.002.0000:00:00
2002-10-2555,6031.902.001.902.0000:00:00
2002-10-28784,9222.002.102.002.0000:00:00
2002-10-29227,9472.002.101.902.0000:00:00
2002-10-3036,0242.002.001.901.9000:00:00
2002-10-311,5662.002.002.002.0000:00:00
2002-11-0102.002.002.002.0000:00:00
2002-11-043,3932.002.102.102.1000:00:00
2002-11-05265,8002.102.101.902.0000:00:00
2002-11-06104,0542.002.102.002.1000:00:00
2002-11-07106,6642.002.102.002.0000:00:00
2002-11-08135,7452.002.102.002.1000:00:00
2002-11-11256,3502.002.001.901.9000:00:00
2002-11-12158,1432.002.001.901.9000:00:00
2002-11-1354,5592.002.001.902.0000:00:00
2002-11-1472,1532.002.001.901.9000:00:00
2002-11-158,1962.002.002.002.0000:00:00
2002-11-188,1962.102.102.102.1000:00:00
2002-11-1944,7962.002.102.002.0000:00:00
2002-11-20290,0772.002.101.902.1000:00:00
2002-11-21121,8572.102.102.002.1000:00:00
2002-11-2237,0162.002.102.002.0000:00:00
2002-11-25219,1762.102.102.002.1000:00:00
2002-11-2613,0522.102.002.002.0000:00:00
2002-11-271562.102.002.002.0000:00:00
2002-11-281,5662.002.002.002.0000:00:00
2002-11-292,6102.002.102.102.1000:00:00
2002-12-021,635,4712.102.202.002.1000:00:00
2002-12-03474,9522.102.202.002.2000:00:00
2002-12-049,3972.102.102.102.1000:00:00
2002-12-05115,1742.102.202.102.1000:00:00
2002-12-06296,4992.102.102.002.1000:00:00
2002-12-0987,3462.102.102.002.0000:00:00
2002-12-10121,7012.002.102.002.1000:00:00
2002-12-1164,8442.002.102.002.1000:00:00
2002-12-1265,8362.002.102.002.0000:00:00
2002-12-1383,2742.102.102.002.0000:00:00
2002-12-165,0642.002.002.002.0000:00:00
2002-12-1796,0132.002.102.002.0000:00:00
2002-12-18399,9792.102.102.002.0000:00:00
2002-12-1955,9162.002.102.002.0000:00:00
2002-12-2058,2662.002.102.002.0000:00:00
2002-12-2357,7442.002.102.002.0000:00:00
2002-12-2402.002.002.002.0000:00:00
2002-12-2502.002.002.002.0000:00:00
2002-12-2602.002.002.002.0000:00:00
2002-12-27173,7022.002.101.902.0000:00:00
2002-12-30103,5321.902.101.902.1000:00:00
2002-12-31120,0302.102.101.902.0000:00:00
2003-01-0102.002.002.002.0000:00:00
2003-01-0211,2771.902.101.902.0000:00:00
2003-01-0326,7312.102.102.002.0000:00:00
2003-01-06109,5362.002.101.902.0000:00:00
2003-01-0753,1492.102.102.002.0000:00:00
2003-01-082,3492.002.102.102.1000:00:00
2003-01-095,4292.002.002.002.0000:00:00
2003-01-1032,1612.102.102.002.1000:00:00
2003-01-1333,9362.102.002.002.0000:00:00
2003-01-1465,4182.002.102.002.1000:00:00
2003-01-1516,8112.102.002.002.0000:00:00
2003-01-1657,4302.002.102.002.0000:00:00
2003-01-1785,6242.002.102.002.0000:00:00
2003-01-20219,5422.002.102.002.0000:00:00
2003-01-2180,0892.002.102.002.1000:00:00
2003-01-2290,8452.002.102.002.0000:00:00
2003-01-237,8312.001.901.901.9000:00:00
2003-01-246,7871.902.002.002.0000:00:00
2003-01-279,9191.901.901.901.9000:00:00
2003-01-282,0882.001.901.901.9000:00:00
2003-01-293,1321.902.002.002.0000:00:00
2003-01-308,3531.901.901.901.9000:00:00
2003-01-3115,1402.001.901.901.9000:00:00
2003-02-0319,6831.902.001.901.9000:00:00
2003-02-0469,4912.002.001.901.9000:00:00
2003-02-0522,5021.901.901.901.9000:00:00
2003-02-0691,1581.902.001.901.9000:00:00
2003-02-0739,0001.902.001.901.9000:00:00
2003-02-10160,5971.902.001.801.9000:00:00
2003-02-11120,8651.901.901.801.9000:00:00
2003-02-1296,9531.902.001.801.9000:00:00
2003-02-1344,6911.901.901.801.9000:00:00
2003-02-1440,4621.901.901.801.8000:00:00
2003-02-1763,1211.901.901.801.9000:00:00
2003-02-1840,7751.901.901.801.9000:00:00
2003-02-1960,1971.902.001.801.9000:00:00
2003-02-2018,0641.901.901.801.9000:00:00
2003-02-2195,6481.801.901.801.9000:00:00
2003-02-2434,9801.801.901.801.9000:00:00
2003-02-2538,7911.801.901.801.8000:00:00
2003-02-2636,9121.901.901.801.8000:00:00
2003-02-2738,5831.801.901.801.8000:00:00
2003-02-2842,1851.901.901.801.8000:00:00
2003-03-0301.801.801.801.8000:00:00
2003-03-0414,0961.801.801.701.8000:00:00
2003-03-0551,1131.801.801.701.8000:00:00
2003-03-06119,0901.801.801.701.8000:00:00
2003-03-0711,0681.801.801.701.8000:00:00
2003-03-1057,3781.701.801.701.7000:00:00
2003-03-11133,8131.701.801.701.7000:00:00
2003-03-1292,9851.701.801.701.7000:00:00
2003-03-1372,6761.701.801.701.8000:00:00
2003-03-1440,0441.701.801.701.8000:00:00
2003-03-17182,0031.701.701.601.7000:00:00
2003-03-18120,2391.701.801.601.7000:00:00
2003-03-1925,7911.701.801.701.7000:00:00
2003-03-2021,3011.701.801.701.7000:00:00
2003-03-2160,4581.701.801.701.8000:00:00
2003-03-2418,7431.701.801.701.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources