TR4DER - PARAREDE (GLINTT) [GLINT.LS] Historical Prices

PARAREDE (GLINTT) - [Ticker: GLINT.LS]
Last Trade	0.18	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.01 (+0.96%)	Open	0.18
High	0.19	Low	0.18
Volume	1,464	Average Volume (3m)	0
Yield		Bid / Ask	0.25 x 980,000 - 0.25 x 385,100
Former Close	0.19	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GLINT.LS quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2018-11-21	6,643	0.18	0.18	0.17	0.17	00:00:00
2018-11-22	2,000	0.17	0.17	0.17	0.17	00:00:00
2018-11-23	503	0.17	0.18	0.17	0.18	00:00:00
2018-11-26	800	0.17	0.19	0.17	0.19	00:00:00
2018-11-27	7,500	0.19	0.19	0.19	0.19	00:00:00
2018-11-28	347	0.17	0.19	0.17	0.19	00:00:00
2018-11-29	1,353	0.19	0.19	0.19	0.19	00:00:00
2018-11-30	0	0.19	0.19	0.19	0.19	00:00:00
2018-12-03	1,464	0.18	0.19	0.18	0.18	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>