Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Chart PARAREDE (GLINTT)  News PARAREDE (GLINTT)  Download Historical Prices for Metastock PARAREDE (GLINTT) and Others  Technical Analysis PARAREDE (GLINTT)  
Last Trade0.18Last Trade Time2018-12-03 - 00:00:00
Variation--0.01 (+0.96%)Open0.18
High0.19Low0.18
Volume1,464Average Volume (3m)0
YieldBid / Ask0.25 x 980,000 - 0.25 x 385,100
Former Close0.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GLINT.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-08742,9000.750.750.620.6800:00:00
2008-10-09168,8000.720.750.710.7100:00:00
2008-10-10318,9000.650.690.620.6800:00:00
2008-10-131,197,8000.730.920.730.9200:00:00
2008-10-141,065,8000.961.060.930.9600:00:00
2008-10-15311,9000.930.960.880.8800:00:00
2008-10-16431,3000.790.860.780.8200:00:00
2008-10-17182,3000.870.880.840.8400:00:00
2008-10-2032,2000.850.880.850.8700:00:00
2008-10-2185,3000.870.870.820.8400:00:00
2008-10-22150,0000.830.830.770.7800:00:00
2008-10-23123,7000.780.830.780.8000:00:00
2008-10-24162,3000.780.780.710.7600:00:00
2008-10-2795,0000.740.760.720.7500:00:00
2008-10-2895,4000.800.800.750.7500:00:00
2008-10-29312,3000.800.820.760.8000:00:00
2008-10-30108,2000.810.820.800.8100:00:00
2008-10-31103,1000.800.800.790.8000:00:00
2008-11-03111,0000.810.810.780.7800:00:00
2008-11-04205,4000.790.820.780.8100:00:00
2008-11-0566,9000.820.820.770.8000:00:00
2008-11-0685,8000.780.790.770.7700:00:00
2008-11-0714,6000.770.780.770.7800:00:00
2008-11-1058,8000.770.790.770.7800:00:00
2008-11-1141,7000.770.780.760.7600:00:00
2008-11-1235,5000.760.770.750.7500:00:00
2008-11-138,5000.760.760.730.7300:00:00
2008-11-1482,0000.740.770.720.7200:00:00
2008-11-1745,1000.750.750.690.6900:00:00
2008-11-18153,9000.740.740.660.7200:00:00
2008-11-1915,1000.700.700.680.6800:00:00
2008-11-20165,3000.680.680.620.6800:00:00
2008-11-2178,3000.650.690.650.6800:00:00
2008-11-2424,0000.680.690.660.6900:00:00
2008-11-2527,3000.680.680.670.6700:00:00
2008-11-2655,6000.660.660.650.6600:00:00
2008-11-2766,4000.680.690.670.6900:00:00
2008-11-2858,4000.690.690.660.6800:00:00
2008-12-0111,6000.680.680.660.6700:00:00
2008-12-029,7000.650.670.650.6500:00:00
2008-12-03144,8000.650.700.650.7000:00:00
2008-12-04132,1000.700.720.680.7000:00:00
2008-12-0559,3000.700.700.660.6600:00:00
2008-12-0847,3000.680.700.680.6900:00:00
2008-12-0945,8000.680.700.670.6900:00:00
2008-12-1022,5000.690.690.670.6800:00:00
2008-12-1128,8000.670.680.670.6800:00:00
2008-12-124,7000.660.670.660.6700:00:00
2008-12-1511,9000.680.680.670.6700:00:00
2008-12-1612,8000.660.660.660.6600:00:00
2008-12-1732,0000.670.680.660.6700:00:00
2008-12-1845,7000.660.660.650.6600:00:00
2008-12-196,9000.660.670.660.6600:00:00
2008-12-2224,2000.660.670.650.6600:00:00
2008-12-2379,5000.660.660.640.6400:00:00
2008-12-2460,4000.640.650.630.6300:00:00
2008-12-2961,3000.630.670.630.6300:00:00
2008-12-30107,2000.630.650.630.6400:00:00
2008-12-3168,4000.650.650.630.6400:00:00
2009-01-02125,4000.640.650.630.6400:00:00
2009-01-0570,7000.650.650.630.6400:00:00
2009-01-06589,0000.640.730.640.7000:00:00
2009-01-07191,0000.690.690.670.6700:00:00
2009-01-0898,7000.670.680.670.6800:00:00
2009-01-091,146,4000.680.770.680.7600:00:00
2009-01-12769,2000.770.850.770.8500:00:00
2009-01-131,188,2000.840.870.800.8500:00:00
2009-01-14611,7000.860.870.800.8000:00:00
2009-01-15376,0000.800.810.770.7800:00:00
2009-01-16507,2000.790.810.790.7900:00:00
2009-01-19154,7000.790.800.760.7700:00:00
2009-01-20305,1000.770.780.740.7400:00:00
2009-01-21399,9000.740.780.720.7600:00:00
2009-01-22272,3000.770.800.750.7600:00:00
2009-01-23145,9000.750.750.730.7500:00:00
2009-01-26137,9000.750.760.740.7600:00:00
2009-01-27241,4000.760.760.740.7400:00:00
2009-01-28601,1000.740.790.740.7800:00:00
2009-01-29199,2000.780.780.750.7500:00:00
2009-01-30120,5000.760.760.740.7500:00:00
2009-02-02250,2000.740.740.730.7300:00:00
2009-02-03120,8000.730.740.730.7400:00:00
2009-02-04189,6000.740.750.730.7500:00:00
2009-02-05195,3000.740.740.730.7400:00:00
2009-02-06157,8000.740.750.740.7500:00:00
2009-02-09108,8000.750.760.730.7600:00:00
2009-02-10307,0000.760.770.750.7700:00:00
2009-02-11405,2000.760.790.760.7800:00:00
2009-02-12266,7000.780.790.760.7800:00:00
2009-02-13244,8000.780.790.770.7700:00:00
2009-02-16567,5000.780.810.770.8100:00:00
2009-02-17324,4000.820.820.780.8000:00:00
2009-02-18483,9000.800.820.790.8100:00:00
2009-02-191,156,7000.760.820.760.7600:00:00
2009-02-20530,5000.760.770.710.7200:00:00
2009-02-23228,3000.720.730.670.6800:00:00
2009-02-24341,5000.670.670.600.6400:00:00
2009-02-25319,1000.650.680.630.6500:00:00
2009-02-26259,2000.650.670.650.6700:00:00
2009-02-27192,8000.660.660.630.6400:00:00
2009-03-0272,3000.630.630.620.6300:00:00
2009-03-03114,1000.630.630.610.6200:00:00
2009-03-0444,8000.610.630.610.6300:00:00
2009-03-0553,7000.620.630.610.6300:00:00
2009-03-0625,3000.610.630.610.6200:00:00
2009-03-09113,7000.610.620.600.6200:00:00
2009-03-10459,8000.620.660.610.6500:00:00
2009-03-11206,4000.650.650.630.6400:00:00
2009-03-1263,3000.640.640.620.6300:00:00
2009-03-13175,2000.640.650.630.6300:00:00
2009-03-1687,8000.630.650.630.6400:00:00
2009-03-17188,3000.630.640.620.6400:00:00
2009-03-1870,8000.640.640.630.6400:00:00
2009-03-19281,1000.640.650.630.6400:00:00
2009-03-2036,9000.640.640.630.6400:00:00
2009-03-23708,7000.640.700.640.6900:00:00
2009-03-24407,0000.700.710.660.6700:00:00
2009-03-2566,2000.670.670.660.6700:00:00
2009-03-26143,4000.670.680.640.6400:00:00
2009-03-27381,6000.640.640.620.6300:00:00
2009-03-3048,0000.620.640.620.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources