Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
STE GENERALE-A- - [Ticker: GLE.PA]Chart STE GENERALE-A-  News STE GENERALE-A-  Download Historical Prices for Metastock STE GENERALE-A- and Others  Technical Analysis STE GENERALE-A-  
Last Trade47.80Last Trade Time2017-11-01 - 21:35:00
Variation0.00 (0.00%)Open48.12
High48.26Low47.67
Volume2,855,191Average Volume (3m)0
YieldBid / Ask34.40 x 3,900 - N/A
Former Close47.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GLE.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-06-0412,103,20034.1334.7231.0631.5800:00:00
2010-06-076,589,10031.0032.0330.7231.0000:00:00
2010-06-087,096,40031.3731.4529.7030.3300:00:00
2010-06-097,762,80030.9631.7530.4131.7500:00:00
2010-06-106,543,00031.5033.0330.8532.6600:00:00
2010-06-116,972,70033.2434.5633.0733.7200:00:00
2010-06-145,553,00034.7535.4034.4735.0400:00:00
2010-06-156,877,10034.8136.7634.5236.4000:00:00
2010-06-165,847,00037.0037.3035.5236.1600:00:00
2010-06-176,481,70036.0337.5535.9037.1300:00:00
2010-06-188,116,90037.2338.6437.2238.2300:00:00
2010-06-213,708,50039.0139.4038.6238.8900:00:00
2010-06-226,251,50037.7537.9736.0237.3500:00:00
2010-06-235,305,20036.9737.6036.2036.8200:00:00
2010-06-245,487,10037.2937.3934.9335.1500:00:00
2010-06-254,570,30035.4936.4835.1235.7800:00:00
2010-06-283,871,50036.1536.4035.2436.1300:00:00
2010-06-295,057,80035.4935.6833.4933.8000:00:00
2010-06-304,796,60034.1135.3933.5634.3000:00:00
2010-07-015,318,70033.6033.9632.5032.8600:00:00
2010-07-024,128,70033.5533.6132.5032.9000:00:00
2010-07-052,217,00033.1933.2332.5333.0300:00:00
2010-07-065,492,10033.1935.4133.1335.1000:00:00
2010-07-078,949,40034.5137.6734.3537.5800:00:00
2010-07-088,191,50038.6438.9538.1738.7800:00:00
2010-07-095,118,50039.1039.3637.6538.4000:00:00
2010-07-123,021,50038.1838.8737.6538.2600:00:00
2010-07-134,015,10037.9939.5037.9539.5000:00:00
2010-07-143,978,70039.7139.7538.1738.6400:00:00
2010-07-154,637,50038.0338.8337.5637.8400:00:00
2010-07-165,604,80037.9038.3535.9136.3000:00:00
2010-07-193,738,10035.7936.9535.3136.0500:00:00
2010-07-204,995,10036.4436.5334.5635.7900:00:00
2010-07-214,119,50036.3337.0436.0136.1300:00:00
2010-07-225,309,40035.7838.1935.5437.9700:00:00
2010-07-233,405,30038.0638.6037.0338.0000:00:00
2010-07-267,397,90039.0040.2838.5839.9900:00:00
2010-07-2713,676,20041.7844.6841.5044.2200:00:00
2010-07-288,401,70044.4046.0044.4045.0300:00:00
2010-07-294,953,90045.0045.7044.7144.7100:00:00
2010-07-304,685,30044.3244.8443.7944.2400:00:00
2010-08-024,422,90044.4746.3044.4746.3000:00:00
2010-08-034,381,50046.3546.3744.7545.4000:00:00
2010-08-046,390,20046.9946.9945.5645.7100:00:00
2010-08-054,523,10045.8546.9044.9245.2200:00:00
2010-08-065,027,10045.5246.7545.1045.5200:00:00
2010-08-092,756,90046.2546.7045.9246.2000:00:00
2010-08-103,370,90046.0146.1744.8545.0700:00:00
2010-08-114,435,80044.8344.8443.0743.1800:00:00
2010-08-125,189,00042.7843.3741.4942.6500:00:00
2010-08-133,905,10043.3543.8842.4743.3700:00:00
2010-08-162,232,50043.3843.6042.2942.9000:00:00
2010-08-172,619,70043.3743.9543.0343.9200:00:00
2010-08-182,582,80043.6043.8642.8043.1700:00:00
2010-08-194,080,50043.4843.5641.4841.6900:00:00
2010-08-203,612,80041.5242.0941.0041.1000:00:00
2010-08-232,548,50041.1242.0340.8941.2800:00:00
2010-08-243,216,30040.8540.9739.8640.7000:00:00
2010-08-253,587,90040.5040.9339.1339.9300:00:00
2010-08-262,972,90040.8941.0039.5140.1200:00:00
2010-08-272,189,00040.0040.6239.3340.4500:00:00
2010-08-301,116,70040.8640.9540.0140.1900:00:00
2010-08-312,861,80039.4440.1839.1240.1800:00:00
2010-09-016,337,80040.4343.0139.3842.4700:00:00
2010-09-022,921,40042.3443.1042.0042.7800:00:00
2010-09-035,322,60043.0045.1742.6144.3800:00:00
2010-09-061,757,10044.8144.9044.3144.3100:00:00
2010-09-074,782,90043.7643.8842.3142.5000:00:00
2010-09-085,695,10041.8342.3141.1042.1500:00:00
2010-09-095,437,20042.1044.1541.7443.5800:00:00
2010-09-103,592,90042.7544.0742.5043.9100:00:00
2010-09-135,838,00045.0646.3645.0045.8000:00:00
2010-09-143,568,80045.6546.4345.3146.1100:00:00
2010-09-153,034,10046.1546.7045.4045.9200:00:00
2010-09-163,070,40046.0646.4045.1245.3300:00:00
2010-09-179,321,70044.0046.3043.7044.0000:00:00
2010-09-203,552,80044.2644.4943.4144.4200:00:00
2010-09-214,303,30044.4946.0844.3145.0200:00:00
2010-09-223,278,30045.3245.3344.0944.2600:00:00
2010-09-234,162,50044.7445.1242.6543.5100:00:00
2010-09-244,155,50043.0545.2142.9045.2100:00:00
2010-09-272,388,70045.5045.9944.9445.0400:00:00
2010-09-284,373,50044.7845.2843.7544.7500:00:00
2010-09-295,770,90044.9645.2442.6143.2300:00:00
2010-09-306,612,80042.4643.5941.5742.2500:00:00
2010-10-014,452,30042.6743.0141.1541.4000:00:00
2010-10-043,895,90041.3541.4840.2540.8500:00:00
2010-10-055,283,40040.5642.4040.1342.3300:00:00
2010-10-064,688,50042.7443.6642.6543.1700:00:00
2010-10-073,161,60043.1744.3542.4943.7800:00:00
2010-10-082,622,30043.5644.2043.0443.3800:00:00
2010-10-112,436,30043.6043.9442.5642.6700:00:00
2010-10-122,816,90042.1342.7841.7142.5900:00:00
2010-10-134,245,20042.5043.3141.8943.0300:00:00
2010-10-144,897,10043.0843.2141.5541.6900:00:00
2010-10-154,343,20041.7642.1241.0341.5200:00:00
2010-10-183,776,50041.3842.6541.1342.3500:00:00
2010-10-194,330,10042.2443.9442.1343.0600:00:00
2010-10-203,526,30042.6944.0342.6143.8300:00:00
2010-10-213,284,30043.7444.1243.3943.6300:00:00
2010-10-222,298,70043.4244.0543.2243.5000:00:00
2010-10-252,325,80044.1044.1943.2343.4700:00:00
2010-10-262,869,70043.2044.0042.8043.9000:00:00
2010-10-273,189,20043.5444.1543.0443.2700:00:00
2010-10-282,161,30043.5543.8543.0543.3700:00:00
2010-10-292,980,80043.2043.5442.3043.0300:00:00
2010-11-013,153,20043.4243.6742.1342.6000:00:00
2010-11-024,570,80042.3142.4541.5342.1000:00:00
2010-11-036,950,10043.6044.1342.7542.9100:00:00
2010-11-045,909,80044.1045.2043.8344.8500:00:00
2010-11-055,705,80045.2245.9443.7044.0100:00:00
2010-11-081,776,70044.0044.3343.6644.0900:00:00
2010-11-092,611,70044.0144.5343.5144.1900:00:00
2010-11-104,399,90043.8043.9542.2642.8300:00:00
2010-11-114,897,30043.3043.4041.0641.9200:00:00
2010-11-125,841,40040.9442.4840.3342.4100:00:00
2010-11-152,492,80042.6042.8041.6342.6000:00:00
2010-11-164,026,20042.1942.2540.5640.6800:00:00
2010-11-173,017,70040.6741.9040.6141.5000:00:00
2010-11-184,487,40042.2343.1542.0042.8200:00:00
2010-11-193,959,60042.9042.9941.6741.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources