Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
STE GENERALE-A- - [Ticker: GLE.PA]Chart STE GENERALE-A-  News STE GENERALE-A-  Download Historical Prices for Metastock STE GENERALE-A- and Others  Technical Analysis STE GENERALE-A-  
Last Trade47.80Last Trade Time2017-11-01 - 21:35:00
Variation0.00 (0.00%)Open48.12
High48.26Low47.67
Volume2,855,191Average Volume (3m)0
YieldBid / Ask34.40 x 3,900 - N/A
Former Close47.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GLE.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-222,681,90040.4040.6038.9038.9000:00:00
2009-06-232,099,50038.2938.8537.7638.2500:00:00
2009-06-242,612,40038.6739.7837.6539.4600:00:00
2009-06-251,942,30039.6539.8838.2839.1300:00:00
2009-06-261,852,60039.6640.2638.4538.7600:00:00
2009-06-291,759,40038.4040.0638.4039.8100:00:00
2009-06-302,443,90040.1940.1938.4038.8800:00:00
2009-07-011,899,10039.2939.7638.6439.2800:00:00
2009-07-022,534,50038.9239.2737.4637.9000:00:00
2009-07-031,235,10037.9038.1037.2137.9000:00:00
2009-07-062,430,80037.1537.6136.3537.2400:00:00
2009-07-071,967,40037.6738.1636.9637.1200:00:00
2009-07-082,813,80036.7538.3436.7437.7900:00:00
2009-07-091,863,40038.2038.8537.7537.9500:00:00
2009-07-102,401,60037.5738.8737.4137.7200:00:00
2009-07-132,281,40037.5338.5436.8838.1900:00:00
2009-07-142,679,90038.7039.8538.5039.1200:00:00
2009-07-153,554,80039.7441.1039.5340.7600:00:00
2009-07-164,455,60041.1842.8140.9042.0500:00:00
2009-07-172,522,00042.4043.1742.1742.5500:00:00
2009-07-202,436,90043.0044.0842.8043.2500:00:00
2009-07-212,506,90043.1244.3843.0843.0800:00:00
2009-07-222,417,40043.4743.4742.3342.6900:00:00
2009-07-232,909,50042.9044.3042.7043.6700:00:00
2009-07-242,835,70043.5845.0043.3244.4300:00:00
2009-07-272,726,60045.3045.7844.5044.7400:00:00
2009-07-282,735,20045.0045.4943.1943.6500:00:00
2009-07-292,065,50043.5045.2843.2144.3200:00:00
2009-07-302,519,70044.9845.7744.1544.8900:00:00
2009-07-312,348,70044.6045.6544.6045.0500:00:00
2009-08-032,620,20045.2847.0045.1746.1000:00:00
2009-08-042,971,70046.6747.1044.7246.3100:00:00
2009-08-056,650,70047.1749.9147.1549.1000:00:00
2009-08-064,768,40049.8752.8149.6350.7000:00:00
2009-08-074,928,70050.6554.1649.6053.2200:00:00
2009-08-102,398,70052.8553.8752.0952.5000:00:00
2009-08-112,977,30052.9053.4551.0551.8900:00:00
2009-08-122,783,50051.2152.5050.3551.5900:00:00
2009-08-132,180,20051.7053.1451.6153.0900:00:00
2009-08-142,003,30053.0053.9052.4053.1100:00:00
2009-08-172,558,20052.5253.1051.0652.0000:00:00
2009-08-181,537,30051.7852.4551.0752.2800:00:00
2009-08-191,807,10051.2451.9750.7451.7400:00:00
2009-08-201,854,30052.1552.6051.6952.2500:00:00
2009-08-213,372,70052.1053.4051.8053.4000:00:00
2009-08-242,833,10053.5554.9953.4554.4700:00:00
2009-08-251,894,90053.9454.9453.7754.5100:00:00
2009-08-262,570,50054.4055.5054.2055.1000:00:00
2009-08-272,040,80055.4955.9555.0755.5600:00:00
2009-08-282,621,90055.6457.2655.6456.7500:00:00
2009-08-311,496,20056.2056.6755.8356.2100:00:00
2009-09-012,788,80056.3056.4054.0054.2000:00:00
2009-09-023,280,00053.5553.6551.6553.2300:00:00
2009-09-032,058,00053.3653.6652.0552.1400:00:00
2009-09-043,798,70052.2552.7050.6052.2000:00:00
2009-09-071,145,20052.5452.9452.2652.5300:00:00
2009-09-084,033,90052.5052.7150.0650.5900:00:00
2009-09-092,772,40050.7951.7650.4051.3300:00:00
2009-09-102,454,90052.0752.2050.2550.8000:00:00
2009-09-111,959,50051.2051.8550.6350.8000:00:00
2009-09-143,660,30050.0050.1048.9049.6000:00:00
2009-09-152,240,80049.4050.7349.2450.1400:00:00
2009-09-164,293,30050.7353.0050.5653.0000:00:00
2009-09-175,330,50053.6655.5353.3955.0000:00:00
2009-09-186,833,70054.7055.4953.9454.1000:00:00
2009-09-213,014,40054.1054.7852.3152.8200:00:00
2009-09-222,244,30053.5053.8452.1352.7400:00:00
2009-09-231,873,80053.0153.9253.0053.4500:00:00
2009-09-242,676,90053.3855.1052.4253.3500:00:00
2009-09-252,426,30053.4254.4052.7352.9800:00:00
2009-09-282,638,90052.5455.5052.2455.4500:00:00
2009-09-294,264,60056.0057.2355.0156.3900:00:00
2009-09-302,970,10056.3956.7554.6055.0000:00:00
2009-10-012,113,80055.5856.2553.6353.6300:00:00
2009-10-023,306,70053.2554.3451.6052.4700:00:00
2009-10-052,223,90052.6252.7651.5252.2000:00:00
2009-10-066,200,80051.3054.0050.5653.6900:00:00
2009-10-0710,675,60053.7053.7050.5050.5000:00:00
2009-10-0810,366,40049.3049.3047.1847.8400:00:00
2009-10-096,761,80047.6048.4547.0847.4900:00:00
2009-10-127,280,50047.5048.1747.2147.5000:00:00
2009-10-1310,318,10047.4047.5845.8545.9400:00:00
2009-10-1413,286,80046.8048.5746.6548.0800:00:00
2009-10-159,325,50047.8048.9647.6748.1100:00:00
2009-10-167,666,80047.8548.4947.1147.1100:00:00
2009-10-197,081,50047.1548.7847.1248.7600:00:00
2009-10-207,363,10048.5549.3548.0749.0000:00:00
2009-10-213,420,60049.5549.6347.2548.5900:00:00
2009-10-222,924,60047.3547.9447.1247.4900:00:00
2009-10-235,062,00048.7849.3448.1748.2400:00:00
2009-10-264,588,20048.5549.2046.6046.8700:00:00
2009-10-275,151,30046.5646.8745.0245.3300:00:00
2009-10-285,066,00045.0845.2043.4043.5600:00:00
2009-10-295,682,80043.9046.5142.8046.1300:00:00
2009-10-3010,996,00046.9047.2745.0045.3800:00:00
2009-11-023,655,80045.3145.9944.6245.5900:00:00
2009-11-036,231,30044.5144.8742.6843.6500:00:00
2009-11-045,400,10045.2046.2344.8645.6400:00:00
2009-11-053,306,50045.2546.3844.0745.9500:00:00
2009-11-063,650,80045.8447.1145.2546.9200:00:00
2009-11-093,800,70047.8048.8547.5048.8500:00:00
2009-11-102,996,50048.5749.4048.3348.9900:00:00
2009-11-113,732,60049.5950.8649.3350.4000:00:00
2009-11-132,045,10049.4650.1949.0649.9400:00:00
2009-11-162,115,90050.5650.8450.2550.7400:00:00
2009-11-172,910,40050.6450.6448.9049.1600:00:00
2009-11-182,285,40049.9850.0449.2249.2800:00:00
2009-11-192,579,10049.4949.8748.2548.7600:00:00
2009-11-204,464,60049.1849.5447.1047.4200:00:00
2009-11-232,788,50048.3049.2647.9049.0900:00:00
2009-11-243,827,40048.1048.5147.5147.5100:00:00
2009-11-253,043,40047.8848.7047.6048.2600:00:00
2009-11-264,456,90047.9047.9245.2645.6200:00:00
2009-11-273,884,20044.5046.8844.2646.5000:00:00
2009-11-305,801,20046.6346.9745.4046.8900:00:00
2009-12-013,136,20047.1947.8046.8347.8000:00:00
2009-12-022,728,30048.0048.0546.8247.6900:00:00
2009-12-043,918,00048.1049.9747.9448.9400:00:00
2009-12-071,501,80048.8549.1948.5048.8300:00:00
2009-12-093,335,50048.1548.8947.5147.9200:00:00
2009-12-112,455,80048.8249.4448.3848.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources