Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
STE GENERALE-A- - [Ticker: GLE.PA]Chart STE GENERALE-A-  News STE GENERALE-A-  Download Historical Prices for Metastock STE GENERALE-A- and Others  Technical Analysis STE GENERALE-A-  
Last Trade47.80Last Trade Time2017-11-01 - 21:35:00
Variation0.00 (0.00%)Open48.12
High48.26Low47.67
Volume2,855,191Average Volume (3m)0
YieldBid / Ask34.40 x 3,900 - N/A
Former Close47.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GLE.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-12-301,620,80035.4036.0034.1936.0000:00:00
2008-12-31995,30036.7036.7836.0036.0000:00:00
2009-01-021,457,70037.7037.7036.1737.0900:00:00
2009-01-051,838,20038.0038.0035.7836.5600:00:00
2009-01-062,179,10037.0038.1735.8537.3200:00:00
2009-01-072,010,30037.3537.3536.0736.9900:00:00
2009-01-081,542,90036.7537.2035.6636.8000:00:00
2009-01-092,172,60037.5737.5735.5136.0000:00:00
2009-01-121,873,70036.2836.6535.5636.2800:00:00
2009-01-132,410,00036.3436.3434.7235.6000:00:00
2009-01-146,810,70036.5036.5030.1231.7000:00:00
2009-01-153,970,50031.4332.2530.1230.8500:00:00
2009-01-164,833,40032.3033.2531.2731.8000:00:00
2009-01-194,496,60032.7232.7228.2828.5400:00:00
2009-01-205,992,60028.2828.8924.3924.6400:00:00
2009-01-218,770,90025.8728.4124.4027.1700:00:00
2009-01-225,498,70029.2430.0827.5329.0000:00:00
2009-01-234,026,20028.8029.1926.6127.2500:00:00
2009-01-264,821,90027.2730.2527.2530.2500:00:00
2009-01-273,984,50031.0131.6629.5630.4500:00:00
2009-01-286,582,60031.2035.1731.1834.3800:00:00
2009-01-293,831,50033.6034.3332.6433.2400:00:00
2009-01-303,368,10033.2433.8532.1032.9500:00:00
2009-02-023,048,30031.6231.9929.8531.0000:00:00
2009-02-032,673,30031.3331.6729.8531.2500:00:00
2009-02-042,888,20031.4033.3530.7232.1900:00:00
2009-02-054,648,60031.0431.5528.6430.3700:00:00
2009-02-064,750,10030.7131.6729.7630.4000:00:00
2009-02-093,148,80030.4130.7229.3529.9000:00:00
2009-02-104,616,50029.5030.0027.6827.9000:00:00
2009-02-112,755,00027.4428.5026.6928.1900:00:00
2009-02-122,604,20028.1128.1126.7027.6500:00:00
2009-02-133,217,30028.2328.5226.5526.5500:00:00
2009-02-163,077,80026.5527.1025.0325.1500:00:00
2009-02-1711,081,80024.9124.9122.5022.7500:00:00
2009-02-187,803,10023.8024.3521.7823.3500:00:00
2009-02-195,642,30024.1625.1023.4624.1600:00:00
2009-02-205,885,00023.3523.7022.2022.4900:00:00
2009-02-233,870,90023.4923.9822.4522.9800:00:00
2009-02-244,346,80022.4024.2022.2023.7600:00:00
2009-02-254,078,70024.5025.7323.4124.1000:00:00
2009-02-265,912,60025.0526.7824.5126.2400:00:00
2009-02-274,550,50025.7026.4424.1024.9500:00:00
2009-03-024,453,70023.4223.9822.5623.0100:00:00
2009-03-033,778,20023.2023.7522.1722.1700:00:00
2009-03-044,604,30022.6023.1522.1622.6200:00:00
2009-03-054,265,60022.5022.6220.5521.2500:00:00
2009-03-065,488,20021.1521.1518.9719.8400:00:00
2009-03-095,901,10020.5520.8318.3619.0000:00:00
2009-03-109,428,00019.1521.0018.2421.0000:00:00
2009-03-117,749,80021.3522.7521.2021.5700:00:00
2009-03-125,536,20021.4723.0020.2522.9800:00:00
2009-03-136,391,30024.2024.7322.8623.3700:00:00
2009-03-167,639,50025.2326.1924.3025.8400:00:00
2009-03-175,532,20025.4627.5924.9126.8500:00:00
2009-03-185,004,60027.4027.9826.2527.9100:00:00
2009-03-198,981,60028.0030.9428.0028.6000:00:00
2009-03-205,037,30027.8829.4927.3829.2500:00:00
2009-03-235,737,50031.0031.8030.0931.8000:00:00
2009-03-246,319,80032.5332.8930.2130.7400:00:00
2009-03-253,561,20030.6431.6729.7131.5000:00:00
2009-03-263,111,70031.3032.0030.4532.0000:00:00
2009-03-274,957,10032.0032.3929.5330.1500:00:00
2009-03-304,156,20029.1329.3927.9228.9000:00:00
2009-03-313,560,30028.7029.9027.9529.5000:00:00
2009-04-014,447,20028.9829.8027.9229.8000:00:00
2009-04-025,199,00030.6032.1530.5131.7000:00:00
2009-04-035,289,10031.1734.0030.8033.4900:00:00
2009-04-064,868,00033.9635.2833.2534.1700:00:00
2009-04-073,719,70034.0034.3132.2633.5000:00:00
2009-04-082,813,90032.3734.9032.0634.2200:00:00
2009-04-093,380,20035.0035.9834.1035.2100:00:00
2009-04-145,319,50035.7438.5935.5036.9000:00:00
2009-04-152,503,30035.5037.0035.2236.7500:00:00
2009-04-163,104,10037.0038.7236.5537.8500:00:00
2009-04-175,153,80037.5339.8537.4339.5000:00:00
2009-04-204,504,00038.8639.6536.3037.9700:00:00
2009-04-215,646,40036.7437.3534.0636.2600:00:00
2009-04-223,629,10036.4937.3634.9037.0000:00:00
2009-04-232,517,40036.4037.8036.1337.0800:00:00
2009-04-242,337,50036.9038.3736.8038.3700:00:00
2009-04-272,774,50036.7537.4536.3536.9600:00:00
2009-04-282,609,50035.9536.7435.2236.1100:00:00
2009-04-293,379,60036.1736.9035.5236.3000:00:00
2009-04-304,542,20037.0639.8036.8739.1700:00:00
2009-05-042,581,20038.5040.5438.4539.1700:00:00
2009-05-055,754,00039.9242.9439.6442.3800:00:00
2009-05-064,910,80042.6044.2442.2143.7600:00:00
2009-05-0710,702,40040.5142.5039.4539.4700:00:00
2009-05-084,218,80039.5540.2438.6039.4800:00:00
2009-05-114,732,50039.4840.2437.8338.3000:00:00
2009-05-124,323,50037.5339.1136.6036.8100:00:00
2009-05-135,540,00036.7137.0734.3335.0000:00:00
2009-05-143,659,10034.0236.4833.7734.8600:00:00
2009-05-153,555,80035.3136.4835.0335.7600:00:00
2009-05-183,745,10034.4038.0134.2137.2700:00:00
2009-05-194,687,50038.5639.5738.0538.3500:00:00
2009-05-203,461,10038.3039.7038.2338.9400:00:00
2009-05-211,663,30038.2439.0037.7438.5900:00:00
2009-05-222,186,70038.9839.8638.7138.9200:00:00
2009-05-251,322,90039.0039.9038.0739.3700:00:00
2009-05-264,286,10039.7041.3139.1040.9700:00:00
2009-05-273,804,60040.5841.4540.3540.5100:00:00
2009-05-282,980,00039.6940.3539.3339.8000:00:00
2009-05-293,078,50040.7841.3540.3541.0000:00:00
2009-06-014,112,60042.0043.9841.8243.8200:00:00
2009-06-022,651,80043.0044.6543.0044.0000:00:00
2009-06-033,241,20044.1244.2442.6043.2800:00:00
2009-06-042,609,10043.0644.2342.9043.4100:00:00
2009-06-052,887,80043.9944.7543.5644.5000:00:00
2009-06-082,919,50044.0944.3341.9442.7300:00:00
2009-06-092,698,70043.3143.7441.5641.8600:00:00
2009-06-103,415,60042.9043.9042.3442.7000:00:00
2009-06-111,679,70042.4443.5042.1643.0300:00:00
2009-06-121,601,10042.7443.4942.5343.4900:00:00
2009-06-152,569,00043.1343.2041.2541.6500:00:00
2009-06-162,500,30041.7042.0040.2140.2600:00:00
2009-06-172,954,00040.0040.6938.6039.0500:00:00
2009-06-182,274,90039.3040.2438.7339.9200:00:00
2009-06-194,822,50040.0041.1539.9040.4000:00:00
2009-06-222,681,90040.4040.6038.9038.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources